櫻花建

2539

營建

34.300.20(0.59%)

開盤 | 2022/08/11 09:08 更新

36成交量

13.43 (18.11)本益比 (同業平均)

連4漲 (3.33%)

連漲連跌

法人買賣變化

資料時間：2022/08/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
134
28
107
連4買 (358)
投信
0
0
0
連89平 (0)
自營商
1
13
-12
買→賣 (-12)
三大法人
135
41
95
連4買 (349)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/10
107
0
-12
95
0.48%
1.79%
364
2022/08/09
136
0
3
139
0.46%
0.90%
359
2022/08/08
59
0
0
59
0.44%
0.30%
242
2022/08/05
56
0
0
56
0.43%
0.30%
184
2022/08/04
-72
0
-25
-97
0.46%
0.30%
226
2022/08/03
16
0
-2
14
0.47%
0.76%
328
2022/08/02
-41
0
-1
-42
0.47%
0.30%
276
2022/08/01
-2
0
0
-2
0.48%
0.00%
150
2022/07/29
-28
0
1
-27
0.48%
0.92%
163
2022/07/28
-4
0
0
-4
0.48%
0.15%
47
2022/07/27
1
0
-1
0
0.48%
0.77%
92
2022/07/26
-20
0
1
-19
0.48%
0.00%
152
2022/07/25
15
0
-1
14
0.48%
0.15%
232
2022/07/22
-96
0
-2
-98
0.48%
0.15%
177
2022/07/21
-30
0
-1
-31
0.50%
0.31%
89
2022/07/20
-60
0
-8
-68
0.50%
0.92%
229
2022/07/19
6
0
-1
5
0.51%
1.24%
206
2022/07/18
-43
0
-1
-44
0.51%
0.15%
214
2022/07/15
-37
0
-12
-49
0.52%
0.31%
141
2022/07/14
2
0
1
3
0.52%
0.00%
95
2022/07/13
-18
0
0
-18
0.52%
0.62%
127
2022/07/12
-80
0
-3
-83
0.52%
0.31%
261
2022/07/11
-30
0
-4
-34
0.54%
0.31%
199
2022/07/08
-78
0
-4
-82
0.55%
0.46%
236
2022/07/07
30
0
-10
20
0.56%
0.15%
124
2022/07/06
-42
0
-1
-43
0.55%
0.61%
80
2022/07/05
8
0
47
55
0.56%
0.31%
129
2022/07/04
5
0
38
43
0.56%
0.31%
128
2022/07/01
-21
0
60
39
0.56%
0.31%
224
2022/06/30
-85
0
-1
-86
0.56%
0.61%
228
2022/06/29
-28
0
0
-28
0.57%
0.45%
155
2022/06/28
-17
0
0
-17
0.58%
0.60%
111
2022/06/27
77
0
35
112
0.58%
0.91%
335
2022/06/24
92
0
43
135
0.57%
0.15%
248
2022/06/23
104
0
53
157
0.55%
0.61%
291
2022/06/22
-13
0
1
-12
0.54%
0.91%
74
2022/06/21
156
0
29
185
0.54%
1.69%
206
2022/06/20
2
0
3
5
0.52%
1.07%
222
2022/06/17
27
0
1
28
0.51%
0.00%
110
2022/06/16
20
0
0
20
0.51%
0.46%
128
2022/06/15
103
0
0
103
0.51%
1.38%
158
2022/06/14
0
0
-16
-16
0.49%
0.31%
159
2022/06/13
-168
0
-2
-170
0.49%
0.61%
243
2022/06/10
-42
0
0
-42
0.51%
0.31%
84
2022/06/09
-14
0
0
-14
0.52%
0.15%
97
2022/06/08
-9
0
0
-9
0.52%
0.46%
44
2022/06/07
-34
0
0
-34
0.52%
0.15%
159
2022/06/06
-34
0
-3
-37
0.53%
0.15%
114
2022/06/02
-24
0
0
-24
0.53%
0.31%
105
2022/06/01
-7
0
0
-7
0.54%
0.46%
44
2022/05/31
4
0
2
6
0.54%
0.30%
97
2022/05/30
30
0
20
50
0.53%
0.46%
171
2022/05/27
-13
0
7
-6
0.53%
0.00%
55
2022/05/26
9
0
1
10
0.53%
0.92%
119
2022/05/25
-27
0
1
-26
0.53%
0.00%
131
2022/05/24
-77
0
-1
-78
0.53%
0.46%
186
2022/05/23
-17
0
0
-17
0.54%
0.15%
56
2022/05/20
-1
0
0
-1
0.54%
0.78%
96
2022/05/19
-80
0
1
-79
0.54%
0.47%
120
2022/05/18
-15
0
0
-15
0.56%
1.42%
171
2022/05/17
-16
0
2
-14
0.52%
1.11%
117
2022/05/16
-6
0
4
-2
0.52%
1.72%
391
2022/05/13
-55
0
0
-55
0.48%
0.47%
134
2022/05/12
-76
0
0
-76
0.49%
1.09%
243
2022/05/11
1
0
-2
-1
0.50%
0.16%
166
2022/05/10
41
0
1
42
0.50%
1.10%
309
2022/05/09
-76
0
-3
-79
0.49%
1.24%
288
2022/05/06
-81
0
-2
-83
0.50%
0.46%
278
2022/05/05
-27
0
-7
-34
0.52%
0.62%
246
2022/05/04
-54
0
3
-51
0.52%
0.16%
94
2022/05/03
-25
0
0
-25
0.53%
0.77%
169
2022/04/29
-18
0
0
-18
0.54%
0.62%
124
2022/04/28
-30
0
0
-30
0.54%
0.31%
114
2022/04/27
-82
0
0
-82
0.54%
0.00%
240
2022/04/26
9
0
0
9
0.55%
0.16%
215
2022/04/25
-64
0
-17
-81
0.55%
0.77%
221
2022/04/22
-37
0
-20
-57
0.56%
0.15%
339
2022/04/21
2
0
-1
1
0.57%
0.31%
76
2022/04/20
-20
0
4
-16
0.57%
0.91%
67
2022/04/19
-105
0
-5
-110
0.57%
1.54%
335
2022/04/18
-28
0
0
-28
0.59%
0.31%
186
2022/04/15
-22
0
0
-22
0.59%
0.31%
111
2022/04/14
9
0
0
9
0.59%
0.46%
111
2022/04/13
-1
0
0
-1
0.59%
0.46%
216
2022/04/12
5
0
0
5
0.58%
0.00%
141
2022/04/11
-50
0
-8
-58
0.58%
0.77%
193
2022/04/08
16
0
1
17
0.59%
0.00%
437
2022/04/07
-101
0
-9
-110
0.59%
1.06%
211
2022/04/06
0
0
0
0
0.60%
0.76%
236
2022/04/01
-24
0
0
-24
0.60%
0.00%
161
2022/03/31
7
0
0
7
0.61%
0.76%
270
2022/03/30
86
0
0
86
0.61%
0.15%
273
2022/03/29
-46
0
0
-46
0.59%
0.15%
188
2022/03/28
11
0
0
11
0.60%
0.61%
221
2022/03/25
-3
0
-1
-4
0.60%
0.46%
394
2022/03/24
-23
0
0
-23
0.60%
1.06%
198
2022/03/23
208
0
0
208
0.60%
2.16%
551
2022/03/22
219
0
0
219
0.57%
3.02%
967
2022/03/21
-2
0
-2
-4
0.54%
0.47%
143
2022/03/18
50
0
-2
48
0.54%
0.64%
170
2022/03/17
160
0
0
160
0.53%
1.13%
381
2022/03/16
-23
0
0
-23
0.50%
0.32%
242
2022/03/15
-5
0
0
-5
0.51%
0.32%
399
2022/03/14
19
0
0
19
0.51%
0.16%
176
2022/03/11
-31
0
0
-31
0.50%
0.16%
121
2022/03/10
-6
0
0
-6
0.51%
0.00%
108
2022/03/09
-59
0
-3
-62
0.51%
0.48%
377
2022/03/08
-61
0
-15
-76
0.52%
0.32%
394
2022/03/07
-103
0
-11
-114
0.53%
1.57%
395
2022/03/04
-54
0
-10
-64
0.55%
0.79%
452
2022/03/03
60
0
-10
50
0.55%
0.64%
318
2022/03/02
19
0
-10
9
0.54%
1.46%
656
2022/03/01
96
0
11
107
0.54%
0.82%
438
2022/02/25
57
0
-1
56
0.52%
0.16%
355
2022/02/24
-10
0
-13
-23
0.52%
0.49%
717
2022/02/23
76
0
0
76
0.52%
0.00%
687
2022/02/22
-53
0
-15
-68
0.51%
0.00%
441
2022/02/21
47
0
0
47
0.51%
0.32%
1,028
2022/02/18
19
0
3
22
0.50%
0.16%
393
2022/02/17
91
0
-36
55
0.50%
0.65%
262
2022/02/16
45
0
28
73
0.49%
0.49%
410
2022/02/15
-9
0
0
-9
0.48%
0.00%
271
2022/02/14
-10
0
0
-10
0.48%
0.33%
354
2022/02/11
81
0
0
81
0.48%
1.44%
698

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

大將
1453.TW
24.40
2.209.91%
6,666
潤隆
1808.TW
67.10
1.602.44%
4
上曜
1316.TW
15.60
0.301.96%
540
國建
2501.TW
16.55
0.301.85%
133
順天
5525.TW
24.75
0.451.85%
10

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。