櫻花建

2539

營建

---

盤前 | -

-成交量

23.01 (46.44)本益比 (同業平均)

連2漲→跌 (0.81%)

連漲連跌

法人買賣變化

資料時間：2022/01/25

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
73
-60
買→賣 (-60)
投信
0
0
0
連88平 (0)
自營商
0
16
-16
連5賣 (-86)
三大法人
13
89
-76
買→賣 (-76)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/25
-60
0
-16
-76
0.47%
0.81%
229
2022/01/24
65
0
-5
60
0.48%
0.16%
599
2022/01/21
-14
0
-16
-30
0.47%
0.65%
268
2022/01/20
2
0
-2
0
0.48%
0.00%
97
2022/01/19
97
0
-47
50
0.48%
0.33%
356
2022/01/18
-17
0
0
-17
0.46%
0.00%
299
2022/01/17
-76
0
-2
-78
0.46%
0.97%
1,270
2022/01/14
-35
0
-64
-99
0.47%
0.32%
185
2022/01/13
4
0
-97
-93
0.48%
0.16%
316
2022/01/12
2
0
0
2
0.48%
0.00%
198
2022/01/11
-31
0
0
-31
0.48%
0.00%
285
2022/01/10
-17
0
0
-17
0.48%
0.49%
292
2022/01/07
146
0
1
147
0.48%
0.81%
1,739
2022/01/06
-34
0
0
-34
0.46%
0.16%
662
2022/01/05
-24
0
-17
-41
0.46%
0.00%
672
2022/01/04
-72
0
0
-72
0.49%
0.32%
600
2022/01/03
-8
0
10
2
0.50%
0.00%
158
2021/12/30
-7
0
0
-7
0.50%
0.16%
249
2021/12/29
50
0
0
50
0.50%
0.16%
188
2021/12/28
50
0
0
50
0.50%
0.48%
479
2021/12/27
44
0
-10
34
0.49%
0.32%
141
2021/12/24
15
0
0
15
0.48%
0.00%
131
2021/12/23
14
0
0
14
0.48%
0.00%
173
2021/12/22
-7
0
0
-7
0.48%
0.00%
130
2021/12/21
4
0
0
4
0.48%
0.00%
96
2021/12/20
-44
0
-22
-66
0.48%
0.32%
140
2021/12/17
-4
0
-1
-5
0.48%
0.16%
158
2021/12/16
-21
0
-2
-23
0.48%
0.00%
91
2021/12/15
-63
0
0
-63
0.49%
0.32%
109
2021/12/14
-8
0
1
-7
0.50%
0.16%
254
2021/12/13
6
0
0
6
0.50%
0.00%
98
2021/12/10
-2
0
0
-2
0.50%
0.00%
147
2021/12/09
-4
0
4
0
0.50%
0.00%
111
2021/12/08
23
0
-10
13
0.09%
0.16%
218
2021/12/07
-14
0
-5
-19
0.50%
0.16%
112
2021/12/06
-8
0
-10
-18
0.50%
0.32%
135
2021/12/03
-26
0
0
-26
0.50%
0.00%
98
2021/12/02
-20
0
-2
-22
0.50%
0.00%
126
2021/12/01
15
0
0
15
0.51%
0.16%
78
2021/11/30
-10
0
-8
-18
0.50%
0.16%
150
2021/11/29
-22
0
4
-18
0.51%
0.16%
168
2021/11/26
-79
0
-7
-86
0.51%
0.16%
201
2021/11/25
-1
0
0
-1
0.52%
0.16%
78
2021/11/24
4
0
0
4
0.52%
0.32%
47
2021/11/23
-26
0
0
-26
0.52%
0.16%
206
2021/11/22
-5
0
0
-5
0.53%
0.00%
124
2021/11/19
-77
0
0
-77
0.53%
0.48%
204
2021/11/18
-6
0
1
-5
0.54%
0.00%
149
2021/11/17
-66
0
7
-59
0.54%
0.00%
194
2021/11/16
-52
0
8
-44
0.55%
0.00%
221
2021/11/15
-78
0
1
-77
0.56%
0.32%
307
2021/11/12
-123
0
11
-112
0.57%
0.32%
411
2021/11/11
38
0
8
46
0.59%
0.16%
156
2021/11/10
19
0
4
23
0.58%
0.16%
129
2021/11/09
52
0
2
54
0.58%
0.16%
273
2021/11/08
12
0
1
13
0.58%
0.16%
160
2021/11/05
-25
0
0
-25
0.57%
0.00%
239
2021/11/04
31
0
0
31
0.59%
0.00%
113
2021/11/03
-34
0
-3
-37
0.58%
0.16%
184
2021/11/02
-3
0
0
-3
0.59%
0.00%
266
2021/11/01
-22
0
0
-22
0.59%
0.16%
302
2021/10/29
-31
0
-20
-51
0.59%
0.32%
149
2021/10/28
18
0
-20
-2
0.59%
0.32%
372
2021/10/27
-49
0
-55
-104
0.59%
0.00%
738
2021/10/26
245
0
0
245
0.60%
0.48%
318
2021/10/25
95
0
-21
74
0.56%
1.29%
206
2021/10/22
26
0
-65
-39
0.54%
0.00%
192
2021/10/21
62
0
-13
49
0.54%
0.16%
162
2021/10/20
3
0
-1
2
0.53%
0.32%
118
2021/10/19
31
0
21
52
0.57%
0.48%
249
2021/10/18
-53
0
11
-42
0.56%
0.32%
367
2021/10/15
52
0
9
61
0.57%
0.00%
162
2021/10/14
14
0
6
20
0.56%
0.32%
209
2021/10/13
26
0
0
26
0.55%
0.16%
112
2021/10/12
-15
0
0
-15
0.55%
0.00%
145
2021/10/08
-8
0
0
-8
0.55%
0.32%
47
2021/10/07
113
0
23
136
0.55%
1.63%
204
2021/10/06
-76
0
-5
-81
0.53%
1.13%
453
2021/10/05
-10
0
0
-10
0.54%
0.80%
319
2021/10/04
-43
0
0
-43
0.54%
0.16%
420
2021/10/01
-44
0
-9
-53
0.55%
1.26%
561
2021/09/30
-55
0
0
-55
0.55%
0.16%
344
2021/09/29
-81
0
-16
-97
0.56%
0.32%
466
2021/09/28
-22
0
0
-22
0.58%
0.00%
271
2021/09/27
101
0
0
101
0.58%
2.27%
617
2021/09/24
35
0
0
35
0.56%
0.16%
379
2021/09/23
230
0
0
230
0.56%
2.31%
762
2021/09/22
3
0
0
3
0.53%
1.17%
1,740
2021/09/17
53
0
0
53
0.54%
0.15%
924
2021/09/16
-3
0
0
-3
0.53%
0.00%
673
2021/09/15
12
0
0
12
0.53%
0.29%
363
2021/09/14
16
0
0
16
0.56%
0.44%
324
2021/09/13
5
0
0
5
0.55%
0.72%
379
2021/09/10
60
0
1
61
0.55%
0.58%
233
2021/09/09
51
0
0
51
0.54%
0.00%
250
2021/09/08
-30
0
3
-27
0.53%
1.43%
334
2021/09/07
-13
0
0
-13
0.54%
0.14%
228
2021/09/06
4
0
0
4
0.54%
1.60%
534
2021/09/03
93
0
26
119
0.54%
0.88%
338
2021/09/02
1
0
0
1
0.52%
1.45%
172
2021/09/01
50
0
0
50
0.50%
2.68%
388
2021/08/31
73
0
6
79
0.47%
0.00%
233
2021/08/30
0
0
0
0
0.46%
0.60%
323
2021/08/27
42
0
14
56
0.46%
1.67%
397
2021/08/26
-31
0
0
-31
0.45%
0.00%
174
2021/08/25
40
0
6
46
0.46%
0.31%
478
2021/08/24
26
0
0
26
0.45%
0.77%
284
2021/08/23
-7
0
0
-7
0.44%
2.36%
194
2021/08/20
-85
0
0
-85
0.44%
0.00%
227
2021/08/19
-127
0
-4
-131
0.46%
1.70%
334
2021/08/18
-25
0
1
-24
0.48%
0.94%
205
2021/08/17
-12
0
0
-12
0.48%
0.00%
188
2021/08/16
-34
0
0
-34
0.48%
0.16%
132
2021/08/13
-16
0
0
-16
0.49%
0.93%
178
2021/08/12
18
0
5
23
0.49%
0.15%
83
2021/08/11
20
0
0
20
0.52%
0.31%
89
2021/08/10
-3
0
0
-3
0.51%
0.31%
52
2021/08/09
-11
0
0
-11
0.51%
0.00%
115
2021/08/06
-52
0
-5
-57
0.51%
0.00%
115
2021/08/05
-15
0
0
-15
0.53%
0.00%
135
2021/08/04
3
0
9
12
0.53%
0.15%
83
2021/08/03
-14
0
3
-11
0.53%
0.15%
125
2021/08/02
57
0
20
77
0.54%
0.46%
106
2021/07/30
-11
0
0
-11
0.53%
0.00%
56
2021/07/29
52
0
0
52
0.53%
0.46%
214
2021/07/28
-30
0
3
-27
0.52%
1.07%
217
2021/07/27
32
0
5
37
0.52%
0.15%
270
2021/07/26
-3
0
-2
-5
0.52%
0.15%
324

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

愛山林
2540.TW
73.70
0.500.68%
79
永固-KY
5546.TW
56.40
0.300.53%
11
遠雄
5522.TW
63.20
0.300.48%
555
長虹
5534.TW
73.30
0.200.27%
468
三地開發
1438.TW
29.45
0.050.17%
78

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。