櫻花建

2539

營建

61.80.10(0.16%)

收盤 | 2025/06/12 13:30 更新

221成交量

15.44 (23.05)本益比 (同業平均)

連2跌 (1.12%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
147
-51
連2賣 (-207)
投信
0
0
0
賣→平 (0)
自營商
17
0
17
賣→買 (17)
三大法人
113
147
-34
連2賣 (-224)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
-51
0
17
-34
2.88%
0.16%
221
2025/06/11
-156
-15
-19
-190
2.88%
0.96%
439
2025/06/10
463
0
54
517
2.90%
1.63%
918
2025/06/09
13
0
-18
-5
2.86%
0.16%
301
2025/06/06
31
0
0
31
2.86%
1.32%
283
2025/06/05
-97
0
0
-97
2.86%
0.82%
373
2025/06/04
32
0
1
33
2.85%
0.16%
287
2025/06/03
0
0
-8
-8
2.86%
0.66%
381
2025/06/02
-75
0
-20
-95
2.87%
0.49%
601
2025/05/29
-219
0
-3
-222
2.88%
0.33%
538
2025/05/28
-573
2
1
-570
2.90%
1.29%
776
2025/05/27
-319
0
-38
-357
2.95%
2.52%
754
2025/05/26
386
0
-35
351
2.98%
2.42%
702
2025/05/23
-91
0
-2
-93
2.94%
0.80%
215
2025/05/22
-17
0
-7
-24
2.95%
0.79%
194
2025/05/21
15
0
5
20
2.95%
1.12%
306
2025/05/20
105
0
1
106
2.94%
0.65%
541
2025/05/19
-250
0
9
-241
2.93%
1.12%
445
2025/05/16
166
0
28
194
2.91%
2.45%
625
2025/05/15
-58
4
0
-54
2.89%
0.81%
667
2025/05/14
-28
0
36
8
2.90%
0.00%
642
2025/05/13
-193
0
4
-189
2.90%
0.65%
712
2025/05/12
-70
0
7
-63
2.91%
0.96%
611
2025/05/09
67
0
2
69
2.92%
0.16%
636
2025/05/08
-129
0
2
-127
2.92%
2.03%
760
2025/05/07
518
-7
-27
484
2.93%
0.31%
1,037
2025/05/06
241
-2
-25
214
2.89%
1.11%
642
2025/05/05
288
0
51
339
2.88%
0.80%
1,526
2025/05/02
418
0
6
424
2.85%
2.96%
809
2025/04/30
-182
0
-3
-185
2.83%
2.25%
765
2025/04/29
218
0
10
228
2.85%
0.97%
626
2025/04/28
50
14
3
67
2.83%
0.33%
694
2025/04/25
-436
5
10
-421
2.81%
2.85%
1,130
2025/04/24
-524
495
36
7
2.85%
1.40%
1,318
2025/04/23
-44
551
18
525
2.89%
2.72%
1,550
2025/04/22
-505
464
5
-36
2.89%
2.65%
2,246
2025/04/21
-49
517
113
581
2.94%
0.94%
1,556
2025/04/18
-305
532
-55
172
2.94%
0.95%
1,255
2025/04/17
232
0
-2
230
2.97%
0.16%
696
2025/04/16
222
0
1
223
2.94%
0.48%
994
2025/04/15
296
0
-2
294
2.92%
3.29%
1,263
2025/04/14
198
0
-17
181
2.87%
1.34%
1,574
2025/04/11
-85
0
-3
-88
2.86%
1.53%
1,326
2025/04/10
81
0
0
81
2.86%
9.87%
634
2025/04/09
-175
0
27
-148
2.85%
4.79%
1,863
2025/04/08
-4
0
-80
-84
2.87%
0.70%
2,464
2025/04/07
14
0
0
14
2.87%
9.98%
334
2025/04/02
-122
0
-22
-144
2.88%
0.79%
714
2025/04/01
-28
0
24
-4
2.91%
0.95%
1,736
2025/03/31
645
0
-1
644
2.91%
4.11%
2,093
2025/03/28
603
0
-25
578
2.87%
2.95%
1,673
2025/03/27
578
0
8
586
2.87%
1.17%
1,698
2025/03/26
355
0
-19
336
2.84%
0.74%
1,230
2025/03/25
451
0
9
460
2.86%
0.44%
1,298
2025/03/24
863
0
27
890
2.85%
0.29%
2,453
2025/03/21
194
2
43
239
2.82%
1.64%
2,091
2025/03/20
899
0
71
970
2.82%
3.08%
1,731
2025/03/19
416
0
44
460
2.74%
0.31%
2,062
2025/03/18
74
0
94
168
2.71%
2.69%
1,363
2025/03/17
342
0
30
372
2.70%
1.77%
1,392
2025/03/14
14
0
-3
11
2.68%
0.00%
1,264
2025/03/13
368
0
1
369
2.71%
2.31%
4,001
2025/03/12
241
0
7
249
2.66%
7.64%
3,849
2025/03/11
123
0
-21
102
2.62%
0.72%
1,176
2025/03/10
190
0
31
221
2.62%
2.95%
1,300
2025/03/07
-100
0
-4
-104
2.60%
0.18%
484
2025/03/06
-64
0
0
-64
2.61%
0.93%
296
2025/03/05
-150
0
-5
-155
2.64%
0.56%
389
2025/03/04
-17
0
-10
-27
2.64%
0.19%
288
2025/03/03
-31
0
-42
-73
2.64%
0.00%
411
2025/02/27
-127
0
10
-117
2.63%
0.37%
645
2025/02/26
-222
0
1
-221
2.64%
1.64%
612
2025/02/25
-271
0
-35
-306
2.66%
1.79%
886
2025/02/24
-242
0
-11
-253
2.67%
0.00%
971
2025/02/21
74
0
-5
69
2.69%
3.90%
1,276
2025/02/20
549
0
-7
542
2.68%
2.08%
1,425
2025/02/19
-68
0
-6
-74
2.62%
0.00%
390
2025/02/18
41
0
11
52
2.62%
0.38%
658
2025/02/17
147
0
12
159
2.61%
0.76%
660
2025/02/14
39
0
8
47
2.59%
0.19%
560
2025/02/13
149
0
8
157
2.62%
0.96%
354
2025/02/12
-168
0
-60
-228
2.60%
1.14%
463
2025/02/11
-88
0
4
-83
2.61%
0.38%
390
2025/02/10
184
0
-37
147
2.63%
1.34%
536
2025/02/07
-149
0
18
-132
2.61%
0.97%
300
2025/02/06
-25
0
-12
-37
2.63%
0.38%
216
2025/02/05
-233
0
0
-233
2.63%
1.70%
486
2025/02/04
-180
0
1
-179
2.65%
1.12%
348
2025/02/03
65
0
-31
34
2.69%
0.38%
540
2025/01/22
197
0
2
199
2.68%
1.33%
465
2025/01/21
40
0
19
59
2.66%
0.75%
285
2025/01/20
331
0
8
339
2.67%
2.12%
513
2025/01/17
101
0
0
101
2.64%
1.14%
403
2025/01/16
235
0
34
269
2.64%
2.14%
422
2025/01/15
81
0
3
84
2.61%
1.18%
221
2025/01/14
-152
0
-4
-156
2.60%
0.78%
335
2025/01/13
-9
0
-18
-27
2.62%
1.73%
726
2025/01/10
-55
0
4
-51
2.62%
0.38%
311
2025/01/09
10
0
-18
-8
2.63%
0.57%
264
2025/01/08
36
0
-8
28
2.64%
0.38%
188
2025/01/07
-45
0
1
-44
2.64%
1.32%
295
2025/01/06
195
0
32
227
2.64%
2.12%
419
2025/01/03
-200
0
-6
-206
2.62%
0.95%
447
2025/01/02
-2
0
-69
-71
2.62%
0.94%
397
2024/12/31
-317
0
12
-305
2.62%
1.49%
503
2024/12/30
269
0
-8
261
2.65%
3.46%
778
2024/12/27
21
0
3
24
2.62%
0.19%
195
2024/12/26
15
0
-1
14
2.63%
0.00%
154
2024/12/25
0
0
1
1
2.63%
0.38%
253
2024/12/24
33
0
2
35
2.63%
1.75%
484
2024/12/23
150
0
19
169
2.62%
2.80%
556
2024/12/20
-845
-3
-8
-856
2.60%
0.00%
1,226
2024/12/19
-333
0
-19
-352
2.67%
0.60%
701
2024/12/18
-38
0
-1
-39
2.69%
0.20%
496
2024/12/17
-141
0
0
-141
2.69%
1.57%
714
2024/12/16
-134
0
-12
-146
2.70%
0.99%
987
2024/12/13
-218
0
0
-218
2.70%
2.32%
792

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
15.001.42%
25,162
鴻海
2317.TW
157.50
1.500.96%
32,753
聯發科
2454.TW
1,285.00
30.002.28%
10,494
TSM
Taiwan Semiconductor Manufacturing Company Limited
214.05
0.700.33%
2.561M
聯電
2303.TW
47.30
0.050.11%
32,535

營建產業漲跌排行

鄉林
5531.TW
9.99
0.434.50%
1,797
華建
2530.TW
34.50
0.902.68%
1,636
永固-KY
5546.TW
29.95
0.551.87%
9
華友聯
1436.TW
118.00
1.501.29%
215
冠德
2520.TW
52.00
0.500.97%
6,086

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。