宏普

2536

營建

34.700.20(0.57%)

收盤 | 2024/07/26 13:30 更新

312成交量

36.15 (32.36)本益比 (同業平均)

漲→跌 (0.57%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
138
106
32
連3買 (235)
投信
0
0
0
連87平 (0)
自營商
15
0
15
連2買 (17)
三大法人
153
106
47
連3買 (247)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
32
0
15
47
9.33%
0.57%
312
2024/07/23
169
0
2
171
9.32%
0.87%
391
2024/07/22
34
0
-5
29
9.27%
1.70%
684
2024/07/19
-126
0
-9
-135
9.25%
2.22%
792
2024/07/18
-1
0
22
21
9.28%
0.28%
752
2024/07/17
230
0
-7
223
9.31%
1.24%
1,175
2024/07/16
403
0
638
1,041
9.28%
6.60%
2,754
2024/07/15
126
0
33
159
9.18%
1.62%
672
2024/07/12
107
0
0
107
9.20%
0.15%
372
2024/07/11
226
0
0
226
9.20%
0.00%
530
2024/07/10
261
0
-2
259
9.13%
0.74%
592
2024/07/09
-200
0
2
-198
9.05%
0.29%
372
2024/07/08
42
0
0
42
9.10%
0.29%
534
2024/07/05
-59
0
0
-59
9.09%
0.87%
280
2024/07/04
71
0
4
75
9.11%
1.33%
440
2024/07/03
-13
0
3
-10
9.11%
0.44%
221
2024/07/02
2
0
0
2
9.12%
0.44%
231
2024/07/01
66
0
2
68
9.12%
2.09%
237
2024/06/28
-34
0
-3
-37
9.10%
0.30%
188
2024/06/27
-266
0
-2
-268
9.11%
2.05%
491
2024/06/26
-6
0
-2
-8
9.17%
1.30%
482
2024/06/25
-39
0
-5
-44
9.13%
0.14%
166
2024/06/24
-26
0
-5
-31
9.18%
0.00%
160
2024/06/21
7
0
1
8
9.19%
0.14%
833
2024/06/20
-133
0
8
-125
9.17%
1.14%
657
2024/06/19
9
0
14
23
9.21%
0.58%
341
2024/06/18
-225
0
2
-223
9.20%
0.86%
558
2024/06/17
-116
0
0
-116
9.27%
0.85%
461
2024/06/14
160
0
0
160
9.29%
0.86%
375
2024/06/13
-46
0
0
-46
9.25%
0.57%
244
2024/06/12
-217
0
0
-217
9.25%
1.97%
637
2024/06/11
-126
0
-3
-129
9.29%
1.11%
720
2024/06/07
363
0
0
363
9.35%
2.86%
781
2024/06/06
-240
0
-3
-243
9.24%
1.27%
668
2024/06/05
-267
0
-5
-272
9.42%
0.84%
595
2024/06/04
128
0
-5
123
9.50%
1.42%
763
2024/06/03
-55
0
-4
-59
9.44%
0.00%
298
2024/05/31
425
0
5
430
9.43%
3.07%
882
2024/05/30
-209
0
-2
-211
9.35%
0.87%
424
2024/05/29
107
0
-6
101
9.40%
0.44%
546
2024/05/28
63
0
7
70
9.33%
0.73%
530
2024/05/27
-159
0
1
-158
9.32%
0.15%
623
2024/05/24
-215
0
0
-215
9.36%
1.30%
551
2024/05/23
-884
0
-18
-902
9.39%
4.03%
1,514
2024/05/22
367
0
0
367
9.55%
2.13%
1,015
2024/05/21
-199
0
0
-199
9.41%
2.62%
694
2024/05/20
335
0
5
340
9.46%
0.84%
973
2024/05/17
229
0
-34
195
9.36%
2.72%
819
2024/05/16
-299
0
-65
-364
9.30%
0.14%
1,937
2024/05/15
-47
0
12
-35
9.33%
0.14%
816
2024/05/14
98
0
0
98
9.33%
0.99%
818
2024/05/13
-202
0
-32
-234
9.30%
1.94%
896
2024/05/10
81
0
-6
75
9.34%
2.85%
1,436
2024/05/09
-824
0
-122
-946
9.29%
5.14%
3,310
2024/05/08
627
0
4
631
9.51%
2.37%
2,703
2024/05/07
-205
0
41
-164
9.33%
4.89%
3,347
2024/05/06
54
0
29
83
9.42%
0.00%
5,820
2024/05/03
576
0
-2
574
9.37%
3.78%
5,039
2024/05/02
64
0
89
153
9.33%
2.95%
6,567
2024/04/30
563
0
3
566
9.27%
2.61%
3,625
2024/04/29
-364
0
21
-343
9.11%
1.92%
4,127
2024/04/26
-675
0
-10
-685
9.19%
0.89%
4,168
2024/04/25
-492
0
0
-492
9.35%
3.82%
4,943
2024/04/24
-535
0
22
-513
9.46%
0.40%
8,449
2024/04/23
33
0
-20
13
9.58%
4.85%
2,696
2024/04/22
-337
0
12
-325
9.57%
1.55%
3,288
2024/04/19
-112
0
-35
-147
9.65%
1.11%
1,924
2024/04/18
-160
0
-25
-185
9.68%
6.37%
1,763
2024/04/17
86
0
0
86
9.71%
3.21%
648
2024/04/16
136
0
4
140
9.68%
4.80%
1,153
2024/04/15
-68
0
-24
-92
9.64%
1.58%
703
2024/04/12
118
0
3
121
9.66%
4.02%
1,108
2024/04/11
28
0
0
28
9.63%
1.32%
575
2024/04/10
-126
0
20
-106
9.62%
2.56%
1,905
2024/04/09
-63
0
-20
-83
9.66%
2.79%
1,082
2024/04/08
-102
0
0
-102
9.68%
2.22%
1,360
2024/04/03
37
0
0
37
9.71%
0.16%
328
2024/04/02
76
0
-1
75
9.69%
1.28%
731
2024/04/01
-90
0
17
-73
9.67%
2.30%
1,215
2024/03/29
139
0
54
193
9.70%
2.52%
695
2024/03/28
9
0
21
30
9.66%
0.51%
362
2024/03/27
108
0
3
111
9.65%
0.50%
403
2024/03/26
41
0
5
46
9.62%
0.17%
101
2024/03/25
40
0
0
40
9.61%
0.68%
225
2024/03/22
28
0
0
28
9.60%
0.00%
119
2024/03/21
17
0
0
17
9.59%
1.37%
192
2024/03/20
-25
0
-3
-28
9.58%
0.00%
107
2024/03/19
40
0
6
46
9.59%
0.34%
171
2024/03/18
65
0
0
65
9.58%
0.17%
130
2024/03/15
54
0
15
69
9.56%
0.35%
210
2024/03/14
0
0
0
0
9.54%
0.70%
228
2024/03/13
-24
0
0
-24
9.54%
1.55%
218
2024/03/12
61
0
13
74
9.55%
1.57%
291
2024/03/11
-4
0
-66
-70
9.53%
0.52%
213
2024/03/08
-90
0
7
-83
9.53%
1.54%
315
2024/03/07
-4
0
-12
-16
9.56%
0.34%
1,459
2024/03/06
-28
0
0
-28
9.56%
0.34%
172
2024/03/05
-14
0
0
-14
9.57%
1.02%
320
2024/03/04
-64
0
0
-64
9.57%
0.17%
270
2024/03/01
-57
0
0
-57
9.59%
0.67%
230
2024/02/29
10
0
2
12
9.61%
0.17%
112
2024/02/27
-33
0
0
-33
9.60%
0.17%
138
2024/02/26
-12
0
4
-8
9.61%
0.00%
109
2024/02/23
-25
0
0
-25
9.62%
1.33%
251
2024/02/22
30
0
-21
9
9.62%
0.67%
347
2024/02/21
-20
0
5
-15
9.61%
0.00%
91
2024/02/20
-12
0
0
-12
9.62%
0.17%
116
2024/02/19
24
0
2
26
9.62%
1.35%
171
2024/02/16
1
0
4
5
9.62%
0.00%
96
2024/02/15
79
0
-4
75
9.62%
0.68%
275
2024/02/05
-41
0
3
-38
9.59%
0.17%
146
2024/02/02
-36
0
7
-29
9.63%
0.34%
164
2024/02/01
6
0
2
8
9.64%
0.34%
107
2024/01/31
-8
0
24
16
9.64%
0.34%
128
2024/01/30
-62
0
0
-62
9.64%
0.84%
292
2024/01/29
15
0
0
15
9.66%
0.50%
116

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

欣巴巴
9906.TW
181.50
16.5010.00%
7,907
怡華
1456.TW
23.90
2.159.89%
2,073
京城
2524.TW
84.80
5.607.07%
17,114
潤隆
1808.TW
121.50
6.005.19%
8,855
新建
2516.TW
13.90
0.402.96%
3,245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。