宏普

2536

26.750.15(0.56%)

收盤 | 2025/11/10 13:30 更新

865成交量

16.93 (16.53)本益比 (同業平均)

連4漲 (4.49%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
204
112
92
連3買 (144)
投信
0
0
0
連87平 (0)
自營商
10
0
10
平→買 (10)
三大法人
214
112
102
連3買 (148)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
92
0
10
102
9.05%
0.56%
865
2025/11/07
27
0
0
27
9.01%
0.57%
348
2025/11/06
25
0
-6
19
9.00%
1.73%
173
2025/11/05
-47
0
-2
-49
8.91%
1.56%
422
2025/11/04
-44
0
1
-43
8.91%
0.97%
222
2025/11/03
-91
0
0
-91
8.92%
0.77%
297
2025/10/31
25
0
2
27
8.95%
0.19%
213
2025/10/30
15
0
0
15
8.94%
0.19%
155
2025/10/29
-46
0
1
-45
8.93%
0.95%
214
2025/10/28
-27
0
0
-27
8.95%
0.38%
473
2025/10/27
-127
0
6
-121
8.95%
0.38%
757
2025/10/23
89
0
0
89
8.99%
0.19%
500
2025/10/22
57
0
0
57
8.96%
1.35%
65
2025/10/21
-1
0
0
-1
8.94%
0.19%
170
2025/10/20
-21
0
1
-20
8.94%
0.00%
106
2025/10/17
54
0
1
55
8.95%
0.95%
356
2025/10/16
25
0
-14
11
8.93%
0.38%
133
2025/10/15
-64
0
0
-64
8.93%
0.38%
130
2025/10/14
-114
0
0
-114
8.94%
0.38%
299
2025/10/13
-134
0
2
-132
8.98%
3.10%
592
2025/10/09
-61
0
0
-61
9.02%
0.55%
119
2025/10/08
4
0
1
5
9.02%
0.18%
24
2025/10/07
-122
0
3
-119
9.02%
0.00%
408
2025/10/03
-93
0
0
-93
9.05%
0.55%
364
2025/10/02
16
0
0
16
9.05%
0.36%
252
2025/10/01
44
0
0
44
9.05%
0.36%
184
2025/09/30
28
0
2
30
9.03%
0.18%
145
2025/09/26
-17
0
0
-17
9.02%
0.36%
67
2025/09/25
26
0
0
26
9.03%
0.18%
64
2025/09/24
6
0
9
15
9.02%
0.73%
56
2025/09/23
11
0
3
14
9.02%
0.00%
405
2025/09/22
-9
0
1
-8
9.02%
1.08%
150
2025/09/19
-130
0
-32
-162
9.02%
1.24%
681
2025/09/18
-75
0
9
-66
9.06%
1.05%
117
2025/09/17
293
0
35
328
9.08%
0.35%
552
2025/09/16
47
0
2
49
8.99%
0.89%
157
2025/09/15
2
0
6
8
8.98%
0.54%
124
2025/09/12
51
0
5
56
8.98%
1.27%
177
2025/09/11
-62
0
-111
-173
8.96%
0.00%
268
2025/09/10
-7
0
-17
-24
8.98%
0.00%
679
2025/09/09
-40
0
-1
-41
8.98%
0.18%
342
2025/09/08
-33
0
0
-33
8.99%
2.48%
218
2025/09/05
0
0
1
1
9.00%
2.92%
602
2025/09/04
98
0
38
136
9.00%
5.82%
1,064
2025/09/03
3
0
-23
-20
9.03%
0.72%
78
2025/09/02
-2
0
27
25
9.03%
0.36%
102
2025/09/01
-25
0
74
49
9.03%
0.18%
184
2025/08/29
3
0
-23
-20
9.03%
0.55%
102
2025/08/28
-8
0
-5
-13
9.03%
0.37%
910
2025/08/27
-3
0
-19
-22
9.04%
0.73%
215
2025/08/26
-24
0
0
-24
9.04%
0.54%
98
2025/08/25
-20
0
0
-20
9.04%
0.36%
501
2025/08/22
-100
0
-1
-101
9.05%
1.08%
257
2025/08/21
-22
0
0
-22
9.08%
0.36%
95
2025/08/20
-116
0
-1
-117
9.09%
1.24%
163
2025/08/19
51
0
2
53
9.12%
0.70%
243
2025/08/18
135
0
1
136
9.11%
2.15%
510
2025/08/15
-9
0
27
18
9.07%
1.27%
205
2025/08/14
-6
0
13
7
9.07%
0.55%
130
2025/08/13
-33
0
1
-32
9.07%
0.00%
118
2025/08/12
-11
0
0
-11
9.08%
0.18%
64
2025/08/11
2
0
0
2
9.08%
0.00%
65
2025/08/08
-16
0
-1
-17
9.08%
0.73%
100
2025/08/07
11
0
2
13
9.08%
0.00%
133
2025/08/06
32
0
0
32
9.01%
1.10%
145
2025/08/05
-24
0
0
-24
9.00%
0.55%
45
2025/08/04
90
0
-1
89
9.01%
0.37%
173
2025/08/01
-20
0
0
-20
8.98%
0.00%
226
2025/07/31
-26
0
7
-19
8.98%
0.55%
80
2025/07/30
-4
0
8
4
8.99%
0.18%
72
2025/07/29
-61
0
0
-61
8.99%
0.90%
179
2025/07/28
-170
0
-1
-171
9.01%
1.60%
285
2025/07/25
-60
0
-1
-61
9.05%
0.35%
80
2025/07/24
-544
0
0
-544
9.06%
0.53%
616
2025/07/23
-482
0
8
-474
9.22%
0.00%
531
2025/07/22
-145
0
1
-144
9.36%
0.87%
211
2025/07/21
-14
0
0
-14
9.37%
0.69%
68
2025/07/18
-5
0
3
-2
9.35%
0.17%
19
2025/07/17
-11
0
0
-11
9.35%
0.17%
49
2025/07/16
61
0
1
62
9.35%
0.35%
274
2025/07/15
-48
0
0
-48
9.40%
0.34%
224
2025/07/14
-9
0
-13
-22
9.42%
0.00%
115
2025/07/11
36
0
4
40
9.42%
0.52%
125
2025/07/10
-21
0
0
-21
9.41%
0.68%
106
2025/07/09
-15
0
-9
-24
9.42%
1.18%
115
2025/07/08
-11
0
0
-11
9.42%
0.51%
45
2025/07/07
6
0
1
7
9.44%
0.34%
58
2025/07/04
-152
0
0
-152
9.43%
1.01%
289
2025/07/03
7
0
19
26
9.50%
1.00%
360
2025/07/02
80
0
3
83
9.52%
0.00%
254
2025/07/01
156
0
29
185
9.57%
0.00%
258
2025/06/30
36
0
5
41
9.52%
1.16%
101
2025/06/27
93
0
-1
92
9.51%
0.66%
137
2025/06/26
108
0
-7
101
9.48%
0.17%
188
2025/06/25
2
0
0
2
9.45%
0.33%
72
2025/06/24
86
0
2
88
9.45%
2.38%
181
2025/06/23
-114
0
26
-88
9.43%
2.16%
252
2025/06/20
10
0
-47
-37
9.46%
2.91%
858
2025/06/19
-161
0
-25
-186
9.43%
1.18%
221
2025/06/18
4
0
-7
-3
9.48%
0.00%
72
2025/06/17
45
0
-9
36
9.48%
0.17%
192
2025/06/16
-85
0
-2
-87
9.47%
0.84%
159
2025/06/13
-41
0
-14
-55
9.49%
0.66%
180
2025/06/12
-14
0
0
-14
9.50%
0.99%
104
2025/06/11
-64
0
6
-58
9.50%
0.65%
140
2025/06/10
49
0
15
64
9.52%
0.66%
115
2025/06/09
-33
0
0
-33
9.50%
0.33%
107
2025/06/06
25
0
0
25
9.51%
1.67%
155
2025/06/05
-47
0
3
-44
9.51%
0.17%
71
2025/06/04
51
0
0
51
9.52%
0.00%
196
2025/06/03
-87
0
-3
-90
9.51%
0.33%
107
2025/06/02
-74
0
-16
-90
9.53%
1.15%
219
2025/05/29
-158
0
1
-157
9.58%
0.81%
248
2025/05/28
-18
0
-4
-22
9.63%
0.32%
89
2025/05/27
-44
0
-18
-62
9.64%
0.00%
132
2025/05/26
191
0
-3
188
9.65%
1.15%
527
2025/05/23
30
0
-1
29
9.59%
0.33%
96
2025/05/22
-10
0
-5
-15
9.58%
0.16%
66
2025/05/21
83
0
-1
82
9.59%
1.17%
239
2025/05/20
-2
0
0
-2
9.56%
0.50%
137
2025/05/19
-50
0
-2
-52
9.56%
1.00%
92
2025/05/16
89
0
-16
73
9.57%
0.00%
364
2025/05/15
-35
0
-80
-115
9.55%
0.17%
270
2025/05/14
-34
0
-82
-116
9.56%
0.17%
273
2025/05/13
-60
0
-71
-131
9.57%
0.98%
229
2025/05/12
134
0
-9
125
9.59%
1.77%
287

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國建
2501.TW
22.50
0.150.66%
2,704
興富發
2542.TW
38.30
0.350.91%
3,104
冠德
2520.TW
32.45
0.401.22%
953
愛山林
2540.TW
48.35
0.951.93%
841
京城
2524.TW
40.60
0.902.17%
104

營建產業漲跌排行

中工
2515.TW
17.30
1.106.79%
26,215
寶徠
1805.TW
12.90
0.655.31%
1,881
欣陸
3703.TW
22.00
0.803.77%
1,023
達欣工
2535.TW
65.00
1.402.20%
322
怡華
1456.TW
12.45
0.252.05%
31

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。