皇普

2528

營建

41.900.55(1.33%)

收盤 | 2024/12/26 13:30 更新

981成交量

-本益比 (同業平均)

連4漲 (11.58%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
232
310
-78
連3買→賣 (-78)
投信
0
0
0
連87平 (0)
自營商
16
15
1
賣→買 (1)
三大法人
248
325
-77
連3買→賣 (-77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-78
0
1
-77
1.72%
1.33%
981
2024/12/25
205
0
-20
185
1.75%
2.73%
1,016
2024/12/24
109
0
2
111
1.69%
3.21%
647
2024/12/23
98
0
2
100
1.68%
3.86%
295
2024/12/20
-284
0
-23
-307
1.65%
1.44%
486
2024/12/19
-93
0
-12
-105
1.71%
1.17%
186
2024/12/18
-16
0
-4
-20
1.72%
1.31%
342
2024/12/17
-39
0
-6
-45
1.71%
0.40%
167
2024/12/16
24
0
10
34
1.72%
1.30%
331
2024/12/13
-205
0
-1
-206
1.74%
2.54%
351
2024/12/12
-50
0
-1
-51
1.78%
0.38%
164
2024/12/11
-142
0
-3
-145
1.78%
1.13%
236
2024/12/10
-68
0
0
-68
1.80%
0.12%
690
2024/12/09
-87
0
2
-85
1.82%
2.32%
247
2024/12/06
86
0
-3
83
1.84%
3.67%
572
2024/12/05
-67
0
0
-67
1.80%
1.98%
380
2024/12/04
-31
0
5
-26
1.82%
0.12%
222
2024/12/03
8
0
2
10
1.83%
1.46%
331
2024/12/02
-89
0
-1
-90
1.82%
3.53%
937
2024/11/29
345
0
9
354
1.84%
7.46%
1,730
2024/11/28
-35
0
6
-29
1.75%
1.25%
371
2024/11/27
127
0
1
128
1.76%
1.60%
811
2024/11/26
60
0
-7
53
1.72%
1.57%
1,381
2024/11/25
39
0
42
81
1.68%
4.16%
1,148
2024/11/22
-39
0
-17
-56
1.67%
1.02%
449
2024/11/21
90
0
60
150
1.69%
4.52%
457
2024/11/20
-44
0
4
-40
1.66%
0.66%
196
2024/11/19
28
0
7
35
1.67%
1.47%
175
2024/11/18
-4
0
3
-1
1.69%
0.53%
362
2024/11/15
167
0
5
172
1.70%
3.59%
520
2024/11/14
-49
0
-21
-70
1.65%
0.82%
272
2024/11/13
31
0
-5
26
1.67%
0.27%
290
2024/11/12
-176
0
-12
-188
1.67%
2.66%
588
2024/11/11
171
0
0
171
1.71%
0.40%
344
2024/11/08
71
0
3
74
1.67%
0.93%
442
2024/11/07
94
0
0
94
1.65%
1.34%
198
2024/11/06
-5
0
7
2
1.62%
0.40%
524
2024/11/05
-140
0
-3
-143
1.62%
0.13%
457
2024/11/04
-238
0
14
-224
1.64%
3.60%
533
2024/11/01
144
0
-19
125
1.70%
0.39%
357
2024/10/30
-9
0
0
-9
1.69%
0.00%
108
2024/10/29
-57
0
-17
-74
1.69%
1.65%
251
2024/10/28
133
0
2
135
1.70%
1.29%
339
2024/10/25
43
0
21
64
1.67%
0.78%
197
2024/10/24
207
0
-46
161
1.66%
0.13%
391
2024/10/23
-81
0
-5
-86
1.60%
0.77%
379
2024/10/22
-45
0
-1
-46
1.62%
1.02%
404
2024/10/21
71
0
9
80
1.64%
0.13%
163
2024/10/18
-40
0
23
-17
1.62%
1.13%
364
2024/10/17
90
0
7
97
1.65%
1.41%
282
2024/10/16
77
0
0
77
1.63%
0.26%
396
2024/10/15
47
0
5
52
1.59%
0.26%
284
2024/10/14
-1
0
-7
-8
1.60%
1.43%
413
2024/10/11
28
0
-1
27
1.60%
0.00%
543
2024/10/09
-12
0
-2
-14
1.62%
0.90%
412
2024/10/08
114
0
1
115
1.63%
0.00%
378
2024/10/07
-29
0
13
-16
1.60%
0.26%
375
2024/10/04
43
0
1
44
1.61%
2.02%
387
2024/10/01
-130
0
1
-129
1.58%
1.00%
438
2024/09/30
25
0
-1
24
1.62%
0.37%
346
2024/09/27
22
0
3
25
1.65%
0.75%
279
2024/09/26
159
0
21
180
1.65%
0.76%
547
2024/09/25
-122
0
6
-116
1.62%
1.41%
640
2024/09/24
-151
0
3
-148
1.63%
0.26%
670
2024/09/23
394
0
-122
272
1.67%
4.54%
2,003
2024/09/20
-912
0
-4
-916
1.56%
8.73%
2,916
2024/09/19
157
0
1
158
1.81%
2.64%
449
2024/09/18
251
0
0
251
1.77%
1.52%
421
2024/09/16
92
0
4
96
1.72%
0.59%
297
2024/09/13
63
0
1
64
1.69%
0.35%
260
2024/09/12
-12
0
4
-8
1.67%
0.59%
307
2024/09/11
-143
0
7
-136
1.68%
0.12%
551
2024/09/10
-99
0
-5
-104
1.71%
2.87%
837
2024/09/09
-35
0
-2
-37
1.74%
0.69%
347
2024/09/06
20
0
-25
-5
1.75%
0.23%
381
2024/09/05
98
0
-18
80
1.74%
0.70%
494
2024/09/04
-343
0
-11
-354
1.72%
2.17%
999
2024/09/03
-106
0
1
-105
1.79%
0.46%
901
2024/09/02
-150
0
2
-148
1.84%
2.98%
686
2024/08/30
328
0
8
336
1.88%
3.42%
1,280
2024/08/29
-62
0
-4
-66
1.79%
1.15%
375
2024/08/28
-100
0
-11
-111
1.81%
1.14%
668
2024/08/27
236
0
-14
222
1.83%
3.06%
717
2024/08/26
-166
0
-1
-167
1.78%
0.70%
572
2024/08/23
-239
0
-2
-241
1.82%
1.30%
2,051
2024/08/22
-355
0
-2
-357
1.88%
4.84%
2,382
2024/08/21
8
0
-2
6
1.98%
1.99%
1,266
2024/08/20
-387
0
-1
-388
1.98%
5.03%
1,274
2024/08/19
-102
0
-2
-104
2.07%
1.24%
635
2024/08/16
285
0
-28
257
2.14%
5.46%
1,654
2024/08/15
-187
0
-5
-192
2.06%
0.11%
977
2024/08/14
-3
0
-275
-278
2.11%
3.15%
1,152
2024/08/13
-134
0
-170
-304
2.09%
1.22%
770
2024/08/12
-67
0
-123
-190
2.12%
4.17%
1,707
2024/08/09
-109
0
13
-96
2.15%
1.29%
736
2024/08/08
-471
0
9
-462
2.17%
3.51%
1,449
2024/08/07
517
0
-233
284
2.28%
7.94%
2,289
2024/08/06
-554
0
-909
-1,463
2.19%
9.20%
3,678
2024/08/05
-459
0
-894
-1,353
2.33%
9.98%
3,348
2024/08/02
-269
0
-148
-417
2.46%
5.47%
2,338
2024/08/01
1,658
0
-34
1,624
2.52%
6.75%
3,531
2024/07/31
-538
0
-100
-638
2.10%
0.70%
1,244
2024/07/30
308
0
-1,130
-822
2.24%
0.30%
2,363
2024/07/29
155
0
-1,031
-876
2.16%
0.20%
2,440
2024/07/26
-186
0
-5
-191
2.12%
2.16%
1,075
2024/07/23
-16
0
-5
-21
2.17%
0.62%
1,660
2024/07/22
115
0
-23
92
2.17%
3.10%
3,348
2024/07/19
-216
0
-1,192
-1,407
2.14%
6.29%
6,484
2024/07/18
802
0
67
869
2.17%
6.92%
5,842
2024/07/17
152
0
-45
107
1.95%
3.96%
2,356
2024/07/16
317
0
-19
298
1.91%
3.90%
1,576
2024/07/15
-33
0
-2
-35
1.82%
0.54%
282
2024/07/12
-153
0
0
-153
1.82%
0.54%
388
2024/07/11
37
0
-208
-171
1.85%
0.65%
704
2024/07/10
263
0
-255
8
1.79%
1.75%
737
2024/07/09
29
0
-333
-304
1.72%
0.54%
581
2024/07/08
41
0
-207
-166
1.71%
0.00%
489
2024/07/05
53
0
-5
48
1.72%
0.00%
232
2024/07/04
45
0
-42
3
1.71%
0.99%
342
2024/07/03
-28
0
-82
-110
1.70%
0.55%
323
2024/07/02
18
0
-33
-15
1.70%
0.66%
344
2024/07/01
9
0
-122
-113
1.70%
0.11%
439
2024/06/28
-28
0
-13
-41
1.69%
0.11%
360
2024/06/27
36
0
-306
-270
1.69%
1.30%
737

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興富發
2542.TW
42.30
0.050.12%
12,769
潤隆
1808.TW
37.90
0.300.79%
1,017
遠雄
5522.TW
84.10
2.102.56%
15,836
富華新
3056.TW
33.05
0.000.00%
944
達麗
6177.TW
45.35
0.150.33%
1,228

營建產業漲跌排行

宏普
2536.TW
31.60
1.304.29%
407
三地開發
1438.TW
54.20
1.703.24%
313
華固
2548.TW
125.00
3.502.88%
5,135
遠雄
5522.TW
84.10
2.102.56%
15,821
大將
1453.TW
15.10
0.352.37%
99

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。