皇普

2528

29.850.15(0.51%)

開盤 | 2026/01/22 12:44 更新

369成交量

4.27 (20.08)本益比 (同業平均)

連2跌 (0.67%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
240
151
89
連7賣→買 (89)
投信
0
0
0
連3買→平 (0)
自營商
0
7
-7
連4賣 (-21)
三大法人
240
158
82
連2買 (131)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
89
0
-7
82
2.95%
0.50%
381
2026/01/20
-8
60
-3
49
2.92%
0.17%
323
2026/01/19
-337
237
-5
-105
2.91%
0.67%
809
2026/01/16
-505
39
-6
-472
2.94%
0.17%
1,376
2026/01/15
-77
0
2
-75
3.01%
0.83%
314
2026/01/14
-209
0
0
-209
2.97%
0.84%
555
2026/01/13
-549
0
-8
-557
2.99%
1.00%
928
2026/01/12
-722
0
-11
-733
3.08%
3.06%
1,244
2026/01/09
634
0
1
635
3.20%
3.51%
1,064
2026/01/08
100
0
5
105
3.04%
0.34%
368
2026/01/07
-79
0
0
-79
3.01%
0.33%
322
2026/01/06
17
0
-10
7
3.02%
0.17%
170
2026/01/05
-390
0
-7
-397
3.01%
0.33%
912
2026/01/02
-308
0
1
-307
3.08%
0.17%
595
2025/12/31
-62
0
0
-62
3.16%
1.47%
299
2025/12/30
325
0
-1
324
3.19%
1.32%
554
2025/12/29
-233
0
4
-229
3.11%
1.47%
737
2025/12/26
-132
0
-21
-153
3.14%
2.39%
1,105
2025/12/24
241
0
0
241
3.14%
0.64%
1,009
2025/12/23
168
0
-1
167
3.10%
0.32%
508
2025/12/22
129
0
1
130
3.09%
1.47%
939
2025/12/19
636
0
1
637
3.06%
1.66%
1,157
2025/12/18
101
0
12
113
2.92%
0.84%
400
2025/12/17
429
0
14
443
2.90%
0.17%
897
2025/12/16
-251
0
16
-235
2.91%
0.50%
817
2025/12/15
35
0
4
39
2.97%
0.50%
406
2025/12/12
228
0
2
230
2.97%
0.67%
467
2025/12/11
-204
0
0
-204
2.92%
0.17%
634
2025/12/10
285
0
2
287
2.97%
0.33%
784
2025/12/09
-214
0
-9
-223
2.91%
0.66%
782
2025/12/08
-197
0
0
-197
2.95%
0.33%
535
2025/12/05
199
0
12
211
3.02%
0.00%
629
2025/12/04
-51
0
0
-51
2.97%
0.33%
213
2025/12/03
606
0
3
609
3.01%
2.54%
831
2025/12/02
32
0
10
42
2.85%
0.17%
315
2025/12/01
-385
0
-56
-441
2.85%
2.80%
1,108
2025/11/28
31
0
20
51
3.12%
0.00%
393
2025/11/27
647
0
0
647
3.20%
4.30%
914
2025/11/26
638
0
78
716
3.28%
0.51%
1,127
2025/11/25
4
0
6
10
3.15%
0.85%
589
2025/11/24
386
0
-40
346
3.14%
1.72%
3,881
2025/11/21
-141
0
6
-135
3.02%
0.51%
545
2025/11/20
-387
0
36
-351
3.06%
1.19%
1,308
2025/11/19
-301
0
0
-301
3.13%
1.01%
824
2025/11/18
-144
0
-6
-150
3.17%
0.34%
776
2025/11/17
-278
0
0
-278
3.19%
1.49%
1,028
2025/11/14
56
0
0
56
3.24%
0.17%
1,417
2025/11/13
-200
0
-8
-208
3.22%
0.33%
1,037
2025/11/12
75
0
-22
53
3.23%
0.82%
1,076
2025/11/11
-36
0
-4
-40
3.20%
1.14%
923
2025/11/10
152
0
21
173
3.13%
0.49%
884
2025/11/07
-1,103
0
-6
-1,109
3.01%
4.53%
2,080
2025/11/06
-301
0
-4
-305
3.21%
0.00%
740
2025/11/05
173
0
-4
169
3.20%
1.91%
915
2025/11/04
76
0
-6
70
3.26%
1.29%
522
2025/11/03
214
0
4
218
3.24%
0.32%
1,104
2025/10/31
124
0
21
145
3.17%
0.32%
891
2025/10/30
-257
0
-1
-258
3.16%
1.12%
918
2025/10/29
743
0
11
754
3.22%
3.47%
1,513
2025/10/28
104
0
-7
97
3.10%
1.78%
1,324
2025/10/27
597
0
13
610
3.06%
4.93%
1,593
2025/10/23
-196
0
0
-196
2.90%
0.51%
511
2025/10/22
18
0
11
29
2.91%
1.55%
526
2025/10/21
-315
0
0
-315
2.90%
1.36%
732
2025/10/20
-335
0
22
-313
2.93%
2.48%
976
2025/10/17
-417
0
-1
-418
2.97%
3.97%
809
2025/10/16
-342
0
-7
-349
3.14%
0.16%
1,686
2025/10/15
1,453
0
-2
1,451
3.16%
4.30%
5,085
2025/10/14
297
0
-12
285
2.82%
1.17%
1,477
2025/10/13
23
0
2
25
2.75%
0.17%
1,358
2025/10/09
143
0
-6
137
2.74%
2.74%
1,992
2025/10/08
418
0
2
420
2.70%
3.55%
870
2025/10/07
320
0
11
331
2.60%
0.71%
671
2025/10/03
-345
0
-1
-346
2.52%
0.87%
794
2025/10/02
-242
0
14
-228
2.60%
0.69%
369
2025/10/01
-188
0
-11
-199
2.65%
0.52%
531
2025/09/30
-60
0
6
-54
2.69%
1.22%
286
2025/09/26
-125
0
2
-123
2.69%
1.72%
522
2025/09/25
-7
0
-1
-8
2.70%
0.87%
290
2025/09/24
14
0
-3
11
2.70%
0.00%
146
2025/09/23
-16
0
-10
-26
2.69%
0.69%
366
2025/09/22
-170
0
3
-167
2.69%
0.34%
416
2025/09/19
-359
0
0
-359
2.73%
2.51%
676
2025/09/18
-130
0
9
-121
2.86%
0.17%
392
2025/09/17
-30
0
2
-28
2.91%
0.66%
337
2025/09/16
38
0
5
43
2.92%
1.69%
630
2025/09/15
-97
0
6
-91
2.90%
0.17%
322
2025/09/12
51
0
4
55
2.91%
2.24%
351
2025/09/11
-28
0
-12
-40
2.89%
1.19%
323
2025/09/10
-44
0
-7
-51
2.92%
1.01%
359
2025/09/09
102
0
-4
98
2.93%
2.78%
994
2025/09/08
-156
0
3
-153
2.91%
0.65%
647
2025/09/05
-429
0
0
-429
2.94%
0.49%
1,943
2025/09/04
11
0
1
12
3.03%
8.61%
2,108
2025/09/03
-38
0
11
-27
3.05%
0.18%
127
2025/09/02
16
0
0
16
3.08%
0.89%
313
2025/09/01
-14
0
-2
-16
3.10%
0.35%
633
2025/08/29
-158
0
0
-158
3.02%
1.05%
294
2025/08/28
-50
0
-10
-60
3.12%
0.17%
282
2025/08/27
-266
0
0
-266
3.07%
1.55%
579
2025/08/26
141
0
0
141
3.11%
0.52%
415
2025/08/25
-148
0
1
-147
3.07%
0.69%
919
2025/08/22
-124
0
2
-122
3.08%
0.51%
219
2025/08/21
-4
0
3
-1
3.11%
0.17%
189
2025/08/20
-238
0
0
-238
3.11%
1.84%
701
2025/08/19
536
0
-10
526
3.17%
0.84%
1,390
2025/08/18
-209
0
-4
-213
3.04%
0.68%
936
2025/08/15
316
0
52
368
3.10%
3.16%
2,000
2025/08/14
422
0
-1
421
3.01%
1.42%
686
2025/08/13
-149
0
-23
-172
2.91%
0.88%
886
2025/08/12
-48
0
-14
-62
2.92%
0.18%
557
2025/08/11
526
0
0
526
2.92%
0.35%
1,327
2025/08/08
161
0
-21
139
2.79%
0.89%
570
2025/08/07
104
0
3
107
2.75%
1.82%
606
2025/08/06
-7
0
0
-7
2.60%
0.37%
372
2025/08/05
-339
0
-21
-360
2.60%
0.18%
519
2025/08/04
232
0
-3
229
2.66%
0.92%
493
2025/08/01
-11
0
-5
-16
2.59%
1.12%
675
2025/07/31
-293
0
-22
-315
2.50%
1.65%
764
2025/07/30
-270
0
1
-269
2.61%
0.73%
1,190
2025/07/29
-7
0
0
-7
2.65%
1.71%
1,205
2025/07/28
48
0
0
48
2.65%
0.00%
495
2025/07/25
-164
0
-1
-165
2.64%
1.01%
471
2025/07/24
-39
0
12
-27
2.68%
0.50%
316
2025/07/23
292
0
34
326
2.69%
2.06%
821
2025/07/22
-261
0
1
-260
2.63%
2.51%
1,410

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
22,685
聯發科
2454.TW
1,485.00
20.001.37%
6,707
鴻海
2317.TW
223.00
4.001.83%
36,267
元大台灣50
0050.TW
71.80
0.901.27%
86,112
廣達
2382.TW
282.00
7.002.55%
12,234

營建產業漲跌排行

新美齊
2442.TW
22.95
0.803.61%
1,541
達欣工
2535.TW
71.70
2.303.31%
575
華固
2548.TW
109.50
3.002.82%
740
皇昌
2543.TW
62.60
1.101.79%
865
寶徠
1805.TW
11.80
0.201.72%
95

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。