宏璟

2527

營建

35.100.20(0.57%)

開盤 | 2025/02/17 09:02 更新

5成交量

28.37 (29.40)本益比 (同業平均)

漲→跌 (1.13%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
63
-31
連4買→賣 (-31)
投信
0
0
0
連2平 (0)
自營商
5
1
4
連2買 (18)
三大法人
37
64
-27
買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-31
0
4
-27
42.74%
1.13%
121
2025/02/13
183
0
14
197
42.79%
3.22%
272
2025/02/12
44
-130
-3
-89
42.73%
2.01%
330
2025/02/11
3
0
-1
2
42.72%
1.27%
140
2025/02/10
63
0
-5
58
42.72%
0.70%
166
2025/02/07
-15
0
0
-15
42.71%
0.00%
76
2025/02/06
17
0
1
18
42.74%
0.14%
82
2025/02/05
36
0
-1
35
42.76%
2.01%
92
2025/02/04
-41
0
-3
-44
42.72%
1.97%
157
2025/02/03
106
0
-9
97
42.73%
0.14%
253
2025/01/22
49
0
3
52
42.69%
1.57%
162
2025/01/21
-6
0
3
-3
42.67%
0.00%
64
2025/01/20
54
0
-8
46
42.68%
0.58%
122
2025/01/17
9
0
0
9
42.71%
1.16%
93
2025/01/16
-32
0
16
-16
42.67%
0.44%
108
2025/01/15
13
0
6
19
42.64%
0.44%
99
2025/01/14
2
0
7
9
42.64%
0.29%
140
2025/01/13
-59
0
-77
-136
42.66%
3.53%
576
2025/01/10
-399
0
-31
-429
42.68%
5.85%
1,074
2025/01/09
-152
0
-5
-157
42.84%
2.08%
308
2025/01/08
73
0
0
73
42.90%
1.59%
373
2025/01/07
17
0
0
17
42.87%
0.26%
196
2025/01/06
68
0
19
87
42.86%
1.07%
229
2025/01/03
-62
0
2
-60
42.83%
1.06%
141
2025/01/02
41
0
-36
5
42.86%
0.00%
219
2024/12/31
-160
0
-24
-184
42.81%
2.19%
324
2024/12/30
134
0
0
134
42.87%
3.06%
487
2024/12/27
-30
0
4
-26
42.83%
0.53%
110
2024/12/26
39
0
-4
35
42.86%
0.79%
195
2024/12/25
95
0
6
101
42.88%
1.87%
261
2024/12/24
86
0
2
88
42.86%
0.13%
410
2024/12/23
155
0
-8
147
42.82%
6.41%
469
2024/12/20
-69
0
-4
-73
42.77%
1.68%
512
2024/12/19
-202
0
0
-202
42.80%
2.99%
608
2024/12/18
-2
2
-7
-7
42.90%
0.55%
240
2024/12/17
-91
0
1
-90
42.86%
2.66%
311
2024/12/16
189
0
-2
187
42.91%
2.31%
447
2024/12/13
-19
0
-6
-25
42.84%
2.13%
552
2024/12/12
-78
0
2
-76
42.87%
0.92%
346
2024/12/11
-51
0
-20
-71
42.87%
0.66%
451
2024/12/10
85
0
-26
59
43.00%
3.71%
1,048
2024/12/09
-298
0
18
-280
42.97%
3.69%
1,762
2024/12/06
293
0
-2
291
43.04%
9.58%
1,755
2024/12/05
28
0
5
33
42.93%
1.33%
327
2024/12/04
-101
0
-4
-105
42.92%
1.83%
407
2024/12/03
-34
0
10
-24
42.97%
1.03%
384
2024/12/02
88
0
6
94
43.00%
2.11%
256
2024/11/29
53
-1
-4
48
43.00%
0.13%
256
2024/11/28
253
0
-29
224
42.99%
1.69%
696
2024/11/27
107
0
-15
92
42.89%
2.29%
805
2024/11/26
58
0
-1
57
42.90%
0.25%
317
2024/11/25
242
0
21
263
42.88%
2.47%
569
2024/11/22
-104
0
9
-95
42.81%
1.03%
1,026
2024/11/21
445
0
-6
439
42.85%
3.73%
1,580
2024/11/20
-15
0
15
0
42.71%
0.81%
1,095
2024/11/19
185
0
21
206
42.71%
1.22%
882
2024/11/18
291
0
11
302
42.66%
2.08%
1,233
2024/11/15
-58
0
118
60
42.60%
1.98%
1,496
2024/11/14
318
0
164
482
42.62%
3.37%
1,404
2024/11/13
226
-1
-29
196
42.52%
0.44%
834
2024/11/12
73
0
-21
52
42.43%
0.15%
483
2024/11/11
188
0
12
200
42.40%
5.42%
1,302
2024/11/08
25
0
-4
21
42.25%
0.31%
328
2024/11/07
22
0
0
22
42.19%
0.63%
83
2024/11/06
-5
0
1
-4
42.18%
0.47%
109
2024/11/05
85
0
9
94
42.20%
0.16%
222
2024/11/04
-134
0
3
-131
42.18%
2.30%
356
2024/11/01
50
0
-21
29
42.22%
1.40%
239
2024/10/30
75
0
2
77
42.20%
0.94%
179
2024/10/29
14
0
-32
-18
42.19%
1.39%
424
2024/10/28
8
0
13
21
42.14%
0.15%
187
2024/10/25
33
0
-7
26
42.13%
0.62%
266
2024/10/24
-99
0
7
-92
42.13%
1.68%
530
2024/10/23
-104
-1
-12
-117
42.17%
0.76%
337
2024/10/22
-134
0
24
-111
42.19%
1.79%
527
2024/10/21
-37
0
9
-28
42.21%
1.61%
662
2024/10/18
-376
0
16
-360
42.23%
5.14%
808
2024/10/17
-134
0
11
-123
42.34%
0.28%
919
2024/10/16
645
0
9
654
42.38%
6.02%
2,641
2024/10/15
31
0
15
46
41.95%
0.89%
282
2024/10/14
17
0
3
20
41.90%
0.15%
219
2024/10/11
21
0
0
21
41.89%
0.30%
239
2024/10/09
-75
1
-7
-81
41.82%
1.03%
355
2024/10/08
-332
0
-12
-344
41.77%
5.81%
991
2024/10/07
435
0
7
442
41.83%
9.88%
1,594
2024/10/04
7
0
-9
-2
41.63%
1.79%
221
2024/10/01
-56
-15
0
-71
41.63%
2.05%
183
2024/09/30
-38
0
3
-35
41.64%
1.16%
148
2024/09/27
21
12
7
40
41.66%
3.28%
640
2024/09/26
33
0
21
54
41.67%
1.06%
296
2024/09/25
11
0
27
38
41.66%
0.91%
377
2024/09/24
-32
0
-8
-40
41.64%
0.90%
443
2024/09/23
283
0
12
295
41.65%
1.78%
1,351
2024/09/20
427
0
4
431
41.57%
5.86%
2,142
2024/09/19
22
0
8
30
41.39%
1.85%
280
2024/09/18
-15
1
-4
-18
41.39%
0.28%
313
2024/09/16
39
0
0
39
41.37%
0.43%
217
2024/09/13
71
0
-2
69
41.36%
1.01%
262
2024/09/12
51
0
13
64
41.34%
0.44%
279
2024/09/11
47
0
3
50
41.33%
1.01%
384
2024/09/10
-124
0
-3
-127
41.28%
3.20%
692
2024/09/09
150
0
-10
140
41.32%
0.83%
691
2024/09/06
136
-6
-3
127
41.29%
1.36%
456
2024/09/05
85
-18
-20
47
41.24%
0.14%
309
2024/09/04
-197
0
-36
-233
41.21%
3.42%
841
2024/09/03
-26
0
1
-25
41.08%
1.17%
288
2024/09/02
-147
0
-6
-153
41.13%
2.41%
482
2024/08/30
36
0
8
44
41.18%
1.55%
691
2024/08/29
-64
0
-6
-70
41.16%
0.39%
867
2024/08/28
-99
0
0
-99
41.09%
1.84%
662
2024/08/27
63
0
-5
58
41.00%
2.02%
332
2024/08/26
-128
0
-1
-129
41.00%
0.27%
612
2024/08/23
-148
0
-1
-149
41.06%
0.39%
1,062
2024/08/22
124
0
-7
118
41.12%
2.15%
1,661
2024/08/21
-153
0
-5
-158
41.21%
2.58%
848
2024/08/20
-344
-1
-2
-347
41.26%
2.63%
1,171
2024/08/19
45
0
-2
43
41.38%
0.48%
828
2024/08/16
386
-2
1
385
41.34%
3.36%
1,096
2024/08/15
-15
0
-1
-16
41.19%
0.12%
635

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣陸
3703.TW
31.00
0.000.00%
33
聯上發
2537.TW
13.85
0.100.72%
205
聯電
2303.TW
41.60
0.200.48%
1,441
台泥
1101.TW
33.45
0.401.21%
1,057
志超
8213.TW
35.70
0.100.28%
11

營建產業漲跌排行

寶徠
1805.TW
17.30
0.553.28%
13
新建
2516.TW
21.45
0.602.88%
169
皇普
2528.TW
43.80
1.052.46%
197
鼎固-KY
2923.TW
23.55
0.451.95%
2
工信
5521.TW
11.40
0.201.79%
72

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。