新建

2516

14.550.15(1.02%)

收盤 | 2025/11/17 14:30 更新

240成交量

15.64 (19.33)本益比 (同業平均)

連2跌 (2.02%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
6
-1
買→賣 (-1)
投信
0
0
0
連87平 (0)
自營商
0
3
-3
連3平→賣 (-3)
三大法人
5
9
-4
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-1
0
-3
-4
3.37%
1.02%
240
2025/11/14
10
0
0
10
3.37%
1.01%
280
2025/11/13
-49
0
0
-49
3.37%
0.00%
295
2025/11/12
71
0
0
71
3.39%
0.00%
251
2025/11/11
90
0
-1
89
3.36%
0.68%
295
2025/11/10
-210
0
0
-210
3.32%
1.67%
332
2025/11/07
-30
0
0
-30
3.41%
2.39%
420
2025/11/06
1
0
3
4
3.42%
0.34%
169
2025/11/05
-42
0
5
-37
3.42%
0.68%
230
2025/11/04
5
0
0
5
3.44%
1.34%
266
2025/11/03
24
0
0
24
3.44%
0.68%
182
2025/10/31
-11
0
1
-10
3.43%
0.67%
123
2025/10/30
-222
0
-8
-230
3.43%
1.36%
663
2025/10/29
53
0
0
53
3.53%
0.68%
800
2025/10/28
55
0
1
56
3.51%
0.34%
280
2025/10/27
-195
0
5
-190
3.48%
0.68%
400
2025/10/23
12
0
-2
10
3.57%
0.34%
298
2025/10/22
25
0
0
25
3.57%
1.02%
175
2025/10/21
55
0
7
62
3.55%
1.03%
183
2025/10/20
4
0
1
5
3.53%
1.02%
124
2025/10/17
-32
0
0
-32
3.53%
0.67%
316
2025/10/16
113
0
2
115
3.54%
1.71%
233
2025/10/15
-145
0
0
-145
3.49%
2.01%
502
2025/10/14
-39
0
-2
-41
3.56%
1.00%
312
2025/10/13
242
0
0
242
3.57%
1.01%
522
2025/10/09
-27
0
0
-27
3.47%
0.68%
246
2025/10/08
42
0
0
42
3.48%
0.34%
187
2025/10/07
-11
0
0
-11
3.46%
0.34%
294
2025/10/03
-106
0
-4
-110
3.46%
2.31%
261
2025/10/02
-171
0
0
-171
3.51%
0.66%
374
2025/10/01
98
0
0
98
3.59%
3.04%
531
2025/09/30
-9
0
1
-8
3.54%
1.02%
121
2025/09/26
-2
0
0
-2
3.55%
1.01%
214
2025/09/25
-27
0
0
-27
3.55%
0.67%
183
2025/09/24
146
0
0
146
3.56%
2.76%
353
2025/09/23
-46
0
4
-42
3.50%
0.68%
441
2025/09/22
-163
0
0
-163
3.52%
1.68%
292
2025/09/19
-68
0
-3
-71
3.59%
0.34%
378
2025/09/18
122
0
0
122
3.62%
2.07%
494
2025/09/17
-18
0
-11
-29
3.56%
1.69%
85
2025/09/16
105
0
18
123
3.57%
2.08%
338
2025/09/15
-107
0
-3
-110
3.53%
2.03%
217
2025/09/12
50
0
-3
47
3.57%
2.08%
399
2025/09/11
-116
0
-4
-120
3.55%
2.03%
414
2025/09/10
5
0
3
8
3.60%
0.00%
341
2025/09/09
-63
0
-7
-70
3.60%
1.03%
425
2025/09/08
43
0
0
43
3.63%
2.10%
588
2025/09/05
-445
0
0
-445
3.61%
4.67%
831
2025/09/04
322
0
2
324
3.81%
6.01%
1,455
2025/09/03
42
0
6
48
3.66%
0.35%
198
2025/09/02
123
0
-2
121
3.64%
0.70%
317
2025/09/01
-58
0
0
-58
3.59%
0.35%
311
2025/08/29
242
0
0
242
3.62%
0.70%
703
2025/08/28
-276
0
0
-276
3.51%
1.72%
442
2025/08/27
-57
0
0
-57
3.63%
2.36%
203
2025/08/26
49
0
0
49
3.66%
2.06%
406
2025/08/25
-346
0
0
-346
3.63%
1.69%
680
2025/08/22
-99
0
-6
-105
3.79%
1.66%
413
2025/08/21
-154
0
-4
-158
3.83%
2.03%
690
2025/08/20
134
0
0
134
3.90%
2.79%
375
2025/08/19
60
0
-16
44
3.84%
0.35%
370
2025/08/18
116
0
-4
112
3.81%
0.69%
411
2025/08/15
-218
0
-46
-264
3.76%
2.04%
705
2025/08/14
334
0
-1
333
3.86%
3.16%
751
2025/08/13
159
0
0
159
3.71%
1.42%
721
2025/08/12
147
0
20
167
3.64%
2.09%
978
2025/08/11
-200
0
0
-200
3.58%
2.71%
618
2025/08/08
-581
0
3
-578
3.66%
3.91%
1,040
2025/08/07
7
0
2
9
3.92%
1.29%
422
2025/08/06
8
0
0
8
3.92%
0.64%
221
2025/08/05
-13
0
0
-13
3.91%
0.97%
147
2025/08/04
-39
0
-1
-40
3.92%
1.27%
234
2025/08/01
103
0
0
103
3.94%
4.32%
474
2025/07/31
-171
0
0
-171
3.89%
2.59%
472
2025/07/30
44
0
1
45
3.97%
0.65%
316
2025/07/29
14
0
1
15
3.95%
2.54%
607
2025/07/28
-47
0
12
-35
3.94%
0.63%
179
2025/07/25
-1
0
5
4
3.96%
0.94%
168
2025/07/24
-34
0
0
-34
3.96%
0.00%
167
2025/07/23
-7
0
3
-4
3.98%
1.27%
220
2025/07/22
-331
0
21
-310
3.98%
2.47%
524
2025/07/21
-54
0
5
-49
4.13%
1.22%
268
2025/07/18
-47
0
0
-47
4.15%
0.91%
132
2025/07/17
-3
0
7
4
4.17%
1.53%
176
2025/07/16
-34
0
0
-34
4.17%
0.91%
128
2025/07/15
-3
0
7
4
4.19%
1.86%
173
2025/07/14
-51
0
0
-51
4.19%
1.22%
84
2025/07/11
23
0
0
23
4.21%
1.24%
88
2025/07/10
-31
0
0
-31
4.20%
0.31%
151
2025/07/09
-23
0
0
-23
4.22%
0.61%
136
2025/07/08
-76
0
0
-76
4.23%
0.00%
136
2025/07/07
-69
0
0
-69
4.26%
0.91%
175
2025/07/04
-200
0
-4
-204
4.29%
3.80%
443
2025/07/03
-137
0
-3
-140
4.38%
2.09%
585
2025/07/02
73
0
0
73
4.44%
2.13%
313
2025/07/01
31
0
7
38
4.41%
0.31%
134
2025/06/30
-50
0
0
-50
4.39%
0.00%
277
2025/06/27
-74
0
0
-74
4.42%
1.51%
261
2025/06/26
-70
0
0
-70
4.45%
1.19%
255
2025/06/25
55
0
-3
52
4.48%
2.13%
354
2025/06/24
-54
0
0
-54
4.45%
0.92%
276
2025/06/23
79
0
-2
77
4.48%
0.91%
380
2025/06/20
170
0
0
170
4.44%
1.50%
563
2025/06/19
39
0
0
39
4.37%
2.34%
567
2025/06/18
-80
0
-3
-83
4.35%
0.87%
371
2025/06/17
66
0
0
66
4.39%
0.00%
446
2025/06/16
154
0
0
154
4.36%
1.43%
526
2025/06/13
-82
0
0
-82
4.29%
1.96%
457
2025/06/12
-58
0
0
-58
4.33%
1.11%
294
2025/06/11
61
0
0
61
4.35%
1.98%
464
2025/06/10
-98
0
5
-93
4.32%
2.21%
835
2025/06/09
-25
0
0
-25
4.37%
2.16%
849
2025/06/06
121
0
0
121
4.38%
1.09%
499
2025/06/05
-15
0
0
-15
4.33%
1.61%
501
2025/06/04
54
0
0
54
4.33%
0.81%
350
2025/06/03
42
0
0
42
4.31%
1.37%
236
2025/06/02
-41
0
-3
-44
4.29%
1.89%
526
2025/05/29
62
0
0
62
4.31%
0.54%
492
2025/05/28
-481
0
0
-481
4.28%
2.10%
776
2025/05/27
101
0
0
101
4.49%
1.30%
662
2025/05/26
82
0
0
82
4.45%
1.85%
1,095
2025/05/23
110
0
0
110
4.41%
0.79%
355
2025/05/22
74
0
0
74
4.36%
1.33%
326
2025/05/21
24
0
2
26
4.33%
0.00%
394
2025/05/20
-103
0
0
-103
4.32%
0.79%
565
2025/05/19
-6
0
0
-6
4.37%
0.52%
670

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
236.00
5.002.07%
82,158
台積電
2330.TW
1,445.00
15.001.05%
26,555
聯發科
2454.TW
1,230.00
0.000.00%
4,797
廣達
2382.TW
276.00
3.501.25%
13,266
台達電
2308.TW
916.00
6.000.65%
10,188

營建產業漲跌排行

隆大
5519.TW
30.40
1.756.11%
2,418
建國
5515.TW
31.40
1.806.08%
2,393
基泰
2538.TW
11.30
0.403.67%
1,108
中工
2515.TW
17.05
0.553.33%
14,976
潤弘
2597.TW
161.00
4.002.55%
387

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。