新建

2516

營建

12.700.00(0.00%)

收盤 | 2024/12/26 13:30 更新

119成交量

22.28 (29.69)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
17
-8
連8賣 (-685)
投信
0
0
0
連88平 (0)
自營商
0
17
-17
平→賣 (-17)
三大法人
9
34
-25
連8賣 (-707)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-8
0
-17
-25
4.67%
0.00%
119
2024/12/25
-49
0
0
-49
4.67%
0.79%
159
2024/12/24
-12
0
-8
-20
4.70%
1.61%
293
2024/12/23
-152
0
2
-150
4.70%
0.40%
562
2024/12/20
-117
0
-3
-120
4.77%
1.97%
502
2024/12/19
-95
0
-1
-96
4.82%
0.78%
196
2024/12/18
-15
0
1
-14
4.86%
0.39%
334
2024/12/17
-237
0
4
-233
4.87%
2.65%
507
2024/12/16
42
0
7
49
4.97%
1.15%
352
2024/12/13
-140
0
0
-140
4.96%
0.76%
279
2024/12/12
-55
0
13
-42
5.02%
0.75%
369
2024/12/11
-92
0
23
-69
5.04%
1.53%
230
2024/12/10
-119
0
52
-67
5.08%
0.76%
317
2024/12/09
-125
0
62
-63
5.13%
0.77%
518
2024/12/06
-183
0
61
-122
5.19%
0.76%
398
2024/12/05
-268
0
50
-218
5.27%
3.66%
911
2024/12/04
-217
0
43
-174
5.39%
2.50%
1,328
2024/12/03
264
0
0
264
5.49%
1.45%
1,832
2024/12/02
-84
0
268
184
5.37%
3.37%
1,006
2024/11/29
155
0
0
155
5.41%
0.38%
695
2024/11/28
354
0
-304
50
5.34%
2.92%
2,051
2024/11/27
67
0
-12
55
5.18%
1.08%
774
2024/11/26
418
0
-3
415
5.15%
0.73%
1,326
2024/11/25
472
0
13
485
4.97%
2.23%
1,266
2024/11/22
267
0
-3
264
4.76%
2.67%
1,366
2024/11/21
60
0
10
70
4.64%
0.00%
823
2024/11/20
-11
0
1
-10
4.61%
0.38%
352
2024/11/19
-173
0
2
-171
4.62%
1.15%
607
2024/11/18
-51
0
429
378
4.69%
0.38%
1,127
2024/11/15
-52
0
1
-51
4.72%
0.38%
297
2024/11/14
-40
0
-3
-43
4.74%
0.76%
588
2024/11/13
53
0
0
53
4.76%
1.55%
740
2024/11/12
-21
0
-1
-22
4.73%
2.27%
1,685
2024/11/11
146
0
-1
145
4.74%
1.54%
1,894
2024/11/08
-82
0
-1
-83
4.68%
4.00%
2,902
2024/11/07
-100
0
-5
-105
4.72%
0.81%
1,170
2024/11/06
-52
0
7
-45
4.76%
0.80%
452
2024/11/05
-141
0
-1
-142
4.78%
1.21%
1,103
2024/11/04
-149
0
0
-149
4.84%
1.20%
1,160
2024/11/01
-95
0
-8
-103
4.91%
4.17%
1,105
2024/10/30
-33
0
7
-26
4.95%
1.64%
2,047
2024/10/29
79
0
-5
74
4.97%
0.00%
1,163
2024/10/28
-5
0
0
-5
4.93%
0.00%
586
2024/10/25
18
0
4
22
4.93%
0.83%
771
2024/10/24
-30
0
-1
-31
4.93%
0.41%
514
2024/10/23
2
0
0
2
4.94%
0.41%
190
2024/10/22
-9
0
0
-9
4.94%
0.41%
216
2024/10/21
-72
0
5
-67
4.94%
0.00%
413
2024/10/18
1
0
7
8
4.97%
2.97%
884
2024/10/17
5
0
0
5
4.97%
0.00%
121
2024/10/16
-63
0
0
-63
4.97%
0.85%
332
2024/10/15
-139
0
0
-139
5.00%
0.43%
423
2024/10/14
-99
0
0
-99
5.06%
0.43%
357
2024/10/11
-188
0
0
-188
5.11%
1.69%
414
2024/10/09
-280
0
-3
-283
5.19%
0.00%
450
2024/10/08
-92
0
-2
-94
5.31%
0.42%
187
2024/10/07
-36
0
1
-35
5.35%
0.42%
197
2024/10/04
-61
0
0
-61
5.37%
0.84%
395
2024/10/01
-28
0
0
-28
5.40%
0.42%
226
2024/09/30
-17
0
0
-17
5.41%
0.42%
560
2024/09/27
-13
0
1
-12
5.42%
0.84%
392
2024/09/26
-130
0
3
-127
5.42%
0.42%
363
2024/09/25
-134
0
-1
-135
5.48%
0.00%
387
2024/09/24
80
0
-3
77
5.54%
0.42%
380
2024/09/23
104
0
3
107
5.50%
0.85%
769
2024/09/20
290
0
3
293
5.46%
0.42%
1,713
2024/09/19
54
0
0
54
5.33%
0.85%
377
2024/09/18
107
0
1
108
5.30%
1.26%
505
2024/09/16
79
0
0
79
5.26%
0.00%
276
2024/09/13
48
0
0
48
5.22%
2.15%
457
2024/09/12
-145
0
0
-145
5.20%
0.43%
256
2024/09/11
87
0
0
87
5.27%
2.65%
626
2024/09/10
49
0
0
49
5.23%
0.88%
683
2024/09/09
-51
0
0
-51
5.20%
0.44%
594
2024/09/06
18
0
-2
16
5.23%
0.44%
383
2024/09/05
-144
0
0
-144
5.22%
1.79%
536
2024/09/04
-1,221
0
-4
-1,225
5.28%
4.68%
1,893
2024/09/03
-225
0
0
-225
5.82%
0.00%
631
2024/09/02
-167
0
0
-167
5.92%
0.84%
419
2024/08/30
71
0
0
71
6.00%
0.85%
496
2024/08/29
3
0
-2
1
5.96%
0.00%
426
2024/08/28
-216
0
0
-216
5.96%
0.00%
525
2024/08/27
-117
0
-1
-118
6.06%
0.00%
350
2024/08/26
-77
0
0
-77
6.11%
1.26%
560
2024/08/23
-317
0
-7
-324
6.14%
0.42%
914
2024/08/22
-231
0
-1
-232
6.28%
0.42%
589
2024/08/21
-85
0
2
-83
6.39%
0.42%
644
2024/08/20
-79
0
0
-79
6.42%
0.00%
441
2024/08/19
-195
0
-7
-202
6.46%
1.27%
1,042
2024/08/16
-150
0
2
-148
6.55%
0.43%
703
2024/08/15
-9
0
0
-9
6.61%
0.00%
897
2024/08/14
-44
0
0
-44
6.62%
1.26%
2,563
2024/08/13
-616
0
1
-615
6.64%
2.06%
1,931
2024/08/12
-158
0
0
-158
6.91%
1.22%
1,420
2024/08/09
-1,199
0
-2
-1,201
6.98%
3.91%
2,692
2024/08/08
-77
0
-11
-88
7.51%
0.78%
760
2024/08/07
-18
0
-11
-29
7.54%
5.31%
1,380
2024/08/06
-504
0
22
-482
7.55%
0.81%
2,431
2024/08/05
-485
0
-16
-501
7.77%
8.52%
3,605
2024/08/02
-165
0
5
-160
7.99%
1.46%
1,783
2024/08/01
713
0
0
713
8.06%
0.36%
2,125
2024/07/31
-321
0
-205
-526
7.74%
1.08%
1,702
2024/07/30
207
0
8
215
7.89%
0.00%
1,856
2024/07/29
60
0
-6
54
7.79%
0.00%
3,781
2024/07/26
50
0
200
250
7.77%
2.96%
3,261
2024/07/23
388
0
-1
387
7.75%
5.06%
2,655
2024/07/22
172
0
1
173
7.57%
1.53%
2,215
2024/07/19
-97
0
-192
-289
7.50%
4.40%
3,858
2024/07/18
432
0
0
432
7.54%
1.87%
3,628
2024/07/17
1,423
0
199
1,622
7.35%
3.08%
4,254
2024/07/16
232
0
-7
225
6.72%
0.00%
1,484
2024/07/15
543
0
-6
537
6.62%
4.42%
2,194
2024/07/12
232
0
-9
223
6.38%
0.40%
1,031
2024/07/11
498
0
-12
486
6.28%
0.40%
1,600
2024/07/10
-718
0
-21
-739
6.06%
2.37%
3,218
2024/07/09
22
0
10
32
6.37%
0.78%
1,264
2024/07/08
-259
0
-3
-262
6.36%
0.78%
1,276
2024/07/05
431
0
9
440
6.48%
0.39%
1,380
2024/07/04
-215
0
13
-202
6.29%
0.39%
1,130
2024/07/03
-55
0
3
-52
6.38%
0.78%
802
2024/07/02
139
0
-12
127
6.41%
2.65%
1,274
2024/07/01
1,337
0
-10
1,327
6.35%
5.60%
3,789
2024/06/28
-87
0
15
-72
5.75%
0.40%
666
2024/06/27
-63
0
3
-60
5.79%
1.58%
1,555

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562
聯發科
2454.TW
1,420.00
10.000.71%
2,349
廣達
2382.TW
291.00
1.000.34%
10,923
TSM
Taiwan Semiconductor Manufacturing Company Limited
206.33
1.030.50%
7.602M

營建產業漲跌排行

宏普
2536.TW
31.60
1.304.29%
407
三地開發
1438.TW
54.20
1.703.24%
313
華固
2548.TW
125.00
3.502.88%
5,135
遠雄
5522.TW
84.10
2.102.56%
15,821
大將
1453.TW
15.10
0.352.37%
99

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。