新建

2516

營建

13.900.40(2.96%)

收盤 | 2024/07/26 14:30 更新

3,261成交量

19.31 (32.36)本益比 (同業平均)

連2漲 (8.17%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
409
359
50
連3買 (610)
投信
0
0
0
連87平 (0)
自營商
206
6
200
賣→買 (200)
三大法人
615
365
250
連3買 (810)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
50
0
200
250
7.77%
2.96%
3,261
2024/07/23
388
0
-1
387
7.75%
5.06%
2,655
2024/07/22
172
0
1
173
7.57%
1.53%
2,215
2024/07/19
-97
0
-192
-289
7.50%
4.40%
3,858
2024/07/18
432
0
0
432
7.54%
1.87%
3,628
2024/07/17
1,423
0
199
1,622
7.35%
3.08%
4,254
2024/07/16
232
0
-7
225
6.72%
0.00%
1,484
2024/07/15
543
0
-6
537
6.62%
4.42%
2,194
2024/07/12
232
0
-9
223
6.38%
0.40%
1,031
2024/07/11
498
0
-12
486
6.28%
0.40%
1,600
2024/07/10
-718
0
-21
-739
6.06%
2.37%
3,218
2024/07/09
22
0
10
32
6.37%
0.78%
1,264
2024/07/08
-259
0
-3
-262
6.36%
0.78%
1,276
2024/07/05
431
0
9
440
6.48%
0.39%
1,380
2024/07/04
-215
0
13
-202
6.29%
0.39%
1,130
2024/07/03
-55
0
3
-52
6.38%
0.78%
802
2024/07/02
139
0
-12
127
6.41%
2.65%
1,274
2024/07/01
1,337
0
-10
1,327
6.35%
5.60%
3,789
2024/06/28
-87
0
15
-72
5.75%
0.40%
666
2024/06/27
-63
0
3
-60
5.79%
1.58%
1,555
2024/06/26
-63
0
-8
-71
5.82%
4.17%
3,492
2024/06/25
856
0
-62
794
5.85%
2.72%
5,938
2024/06/24
3,984
0
-10
3,974
5.47%
4.05%
12,052
2024/06/21
352
0
-4
348
3.71%
1.65%
1,730
2024/06/20
92
0
-1
91
3.55%
0.00%
1,361
2024/06/19
1,135
0
14
1,149
3.51%
2.97%
4,642
2024/06/18
-343
0
2
-341
3.01%
1.26%
1,333
2024/06/17
-349
0
-10
-359
3.16%
0.42%
1,378
2024/06/14
1,006
0
13
1,019
3.32%
0.85%
1,800
2024/06/13
65
0
-6
59
2.87%
1.26%
664
2024/06/12
-291
0
0
-291
2.84%
1.24%
1,216
2024/06/11
107
0
31
138
2.97%
2.54%
3,662
2024/06/07
553
0
2
555
2.93%
3.06%
1,376
2024/06/06
-278
0
-1
-279
2.68%
1.29%
1,029
2024/06/05
-152
0
20
-132
2.80%
0.00%
454
2024/06/04
-27
0
0
-27
2.87%
1.69%
496
2024/06/03
423
0
22
445
2.88%
2.61%
1,278
2024/05/31
21
0
12
33
2.70%
0.44%
683
2024/05/30
-134
0
2
-132
2.69%
0.87%
732
2024/05/29
-671
0
-4
-675
2.75%
3.35%
1,499
2024/05/28
521
0
-11
510
3.04%
6.70%
3,831
2024/05/27
-112
0
4
-108
2.81%
1.32%
1,278
2024/05/24
-245
0
0
-245
2.86%
0.44%
649
2024/05/23
-444
0
-23
-467
2.97%
2.98%
1,364
2024/05/22
-712
0
-63
-775
3.17%
3.07%
2,635
2024/05/21
-197
0
37
-160
3.48%
0.87%
1,373
2024/05/20
53
0
-2
51
3.57%
0.86%
869
2024/05/17
-116
0
8
-108
3.55%
0.00%
1,813
2024/05/16
-81
0
0
-81
3.60%
0.43%
1,169
2024/05/15
35
0
5
40
3.63%
0.00%
1,202
2024/05/14
-239
0
49
-190
3.62%
1.69%
1,202
2024/05/13
-81
0
21
-60
3.72%
0.42%
1,296
2024/05/10
-216
0
0
-216
3.76%
0.85%
1,315
2024/05/09
-722
0
0
-722
3.85%
1.68%
1,115
2024/05/08
-834
0
7
-827
4.17%
1.24%
1,718
2024/05/07
-293
0
-7
-300
4.54%
4.37%
5,299
2024/05/06
-751
0
6
-745
4.67%
2.33%
1,988
2024/05/03
310
0
-1
309
5.00%
0.00%
2,983
2024/05/02
667
0
0
667
4.87%
3.61%
2,498
2024/04/30
-1,089
0
0
-1,089
4.57%
3.86%
2,327
2024/04/29
1,109
0
4
1,113
5.05%
4.44%
3,722
2024/04/26
-136
0
-1
-137
4.56%
0.80%
2,251
2024/04/25
-228
0
-4
-232
4.62%
0.40%
1,640
2024/04/24
386
0
2
388
4.72%
1.19%
1,950
2024/04/23
490
0
-1
489
4.55%
2.86%
3,403
2024/04/22
-260
0
5
-255
4.34%
2.39%
7,680
2024/04/19
417
0
-2
415
4.45%
2.33%
5,843
2024/04/18
1,164
0
-4
1,160
4.27%
9.83%
5,047
2024/04/17
-141
0
-1
-142
3.75%
0.00%
1,572
2024/04/16
-728
0
7
-721
3.82%
5.65%
3,481
2024/04/15
-207
0
0
-207
4.14%
3.13%
1,483
2024/04/12
64
0
-1
63
4.23%
2.40%
2,087
2024/04/11
166
0
0
166
4.20%
2.34%
2,618
2024/04/10
1,197
0
0
1,197
4.13%
1.54%
3,087
2024/04/09
780
0
-85
695
3.60%
0.78%
2,711
2024/04/08
1,381
0
-18
1,363
3.25%
3.61%
5,343
2024/04/03
169
0
-85
84
2.64%
1.63%
1,713
2024/04/02
750
0
-1
749
2.57%
2.08%
2,291
2024/04/01
41
0
-72
-31
2.24%
3.90%
1,184
2024/03/29
271
0
0
271
2.22%
2.53%
1,690
2024/03/28
-309
0
5
-304
2.10%
2.87%
1,026
2024/03/27
368
0
-17
351
2.24%
5.17%
1,890
2024/03/26
62
0
7
69
2.07%
2.11%
806
2024/03/25
108
0
-20
88
2.05%
2.60%
1,025
2024/03/22
42
0
8
50
2.00%
1.28%
915
2024/03/21
6
0
-9
-3
1.98%
3.54%
792
2024/03/20
-60
0
0
-60
1.98%
1.74%
845
2024/03/19
-221
0
1
-220
2.00%
0.86%
1,403
2024/03/18
-368
0
-5
-373
2.10%
0.00%
1,240
2024/03/15
-587
0
-37
-624
2.26%
3.33%
1,773
2024/03/14
-106
0
0
-106
2.52%
1.27%
1,881
2024/03/13
-960
0
6
-954
2.57%
5.20%
3,669
2024/03/12
363
0
-136
227
2.99%
3.10%
2,565
2024/03/11
-874
0
37
-837
2.83%
0.00%
7,247
2024/03/08
86
0
-123
-37
3.22%
2.64%
2,707
2024/03/07
326
0
-21
305
3.18%
2.21%
2,987
2024/03/06
-1,493
0
-14
-1,507
3.04%
0.37%
8,056
2024/03/05
1,262
0
21
1,283
3.70%
9.76%
7,852
2024/03/04
67
0
-5
62
3.14%
2.38%
1,743
2024/03/01
-249
0
-40
-289
3.11%
1.56%
2,447
2024/02/29
-96
0
0
-96
3.22%
0.39%
1,211
2024/02/27
253
0
15
268
3.26%
1.58%
2,418
2024/02/26
330
0
-7
323
3.15%
0.39%
1,425
2024/02/23
-1,230
0
9
-1,221
3.00%
1.93%
2,242
2024/02/22
717
0
257
974
3.55%
2.78%
3,884
2024/02/21
817
0
-7
810
3.23%
0.80%
2,290
2024/02/20
168
0
6
174
2.87%
0.00%
2,963
2024/02/19
691
0
1
692
2.80%
1.21%
2,389
2024/02/16
207
0
35
242
2.49%
2.07%
2,428
2024/02/15
-246
0
-7
-253
2.40%
0.83%
1,222
2024/02/05
-303
0
9
-294
2.51%
0.42%
1,203
2024/02/02
312
0
-4
308
2.64%
2.14%
2,423
2024/02/01
122
0
29
151
2.50%
0.00%
943
2024/01/31
15
0
0
15
2.45%
0.00%
613
2024/01/30
-220
0
79
-141
2.44%
2.09%
849
2024/01/29
-28
0
0
-28
2.54%
1.27%
656

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中工
2515.TW
15.40
0.050.33%
21,143
怡華
1456.TW
23.90
2.159.89%
2,091
工信
5521.TW
13.10
0.000.00%
3,943
台積電
2330.TW
924.00
55.005.62%
81,991
京城
2524.TW
84.80
5.607.07%
17,151

營建產業漲跌排行

欣巴巴
9906.TW
181.50
16.5010.00%
7,907
怡華
1456.TW
23.90
2.159.89%
2,073
京城
2524.TW
84.80
5.607.07%
17,114
潤隆
1808.TW
121.50
6.005.19%
8,855
新建
2516.TW
13.90
0.402.96%
3,245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。