新建

2516
16.450.25(1.50%)
收盤 | 2025/06/20 13:30 更新
563成交量
15.82 (21.85)本益比 (同業平均)
連3跌 (4.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    277
    107
    170
    連2買 (209)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    277
    107
    170
    連2買 (209)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    170
    0
    0
    170
    4.44%
    1.50%
    563
  • 2025/06/19
    39
    0
    0
    39
    4.37%
    2.34%
    567
  • 2025/06/18
    -80
    0
    -3
    -83
    4.35%
    0.87%
    371
  • 2025/06/17
    66
    0
    0
    66
    4.39%
    0.00%
    446
  • 2025/06/16
    154
    0
    0
    154
    4.36%
    1.43%
    526
  • 2025/06/13
    -82
    0
    0
    -82
    4.29%
    1.96%
    457
  • 2025/06/12
    -58
    0
    0
    -58
    4.33%
    1.11%
    294
  • 2025/06/11
    61
    0
    0
    61
    4.35%
    1.98%
    464
  • 2025/06/10
    -98
    0
    5
    -93
    4.32%
    2.21%
    835
  • 2025/06/09
    -25
    0
    0
    -25
    4.37%
    2.16%
    849
  • 2025/06/06
    121
    0
    0
    121
    4.38%
    1.09%
    499
  • 2025/06/05
    -15
    0
    0
    -15
    4.33%
    1.61%
    501
  • 2025/06/04
    54
    0
    0
    54
    4.33%
    0.81%
    350
  • 2025/06/03
    42
    0
    0
    42
    4.31%
    1.37%
    236
  • 2025/06/02
    -41
    0
    -3
    -44
    4.29%
    1.89%
    526
  • 2025/05/29
    62
    0
    0
    62
    4.31%
    0.54%
    492
  • 2025/05/28
    -481
    0
    0
    -481
    4.28%
    2.10%
    776
  • 2025/05/27
    101
    0
    0
    101
    4.49%
    1.30%
    662
  • 2025/05/26
    82
    0
    0
    82
    4.45%
    1.85%
    1,095
  • 2025/05/23
    110
    0
    0
    110
    4.41%
    0.79%
    355
  • 2025/05/22
    74
    0
    0
    74
    4.36%
    1.33%
    326
  • 2025/05/21
    24
    0
    2
    26
    4.33%
    0.00%
    394
  • 2025/05/20
    -103
    0
    0
    -103
    4.32%
    0.79%
    565
  • 2025/05/19
    -6
    0
    0
    -6
    4.37%
    0.52%
    670
  • 2025/05/16
    -138
    0
    0
    -138
    4.37%
    0.52%
    875
  • 2025/05/15
    -105
    0
    4
    -101
    4.43%
    1.29%
    688
  • 2025/05/14
    39
    0
    0
    39
    4.48%
    0.51%
    681
  • 2025/05/13
    -102
    0
    0
    -102
    4.46%
    1.26%
    564
  • 2025/05/12
    386
    0
    -5
    381
    4.50%
    3.13%
    1,120
  • 2025/05/09
    -67
    0
    5
    -62
    4.33%
    1.59%
    632
  • 2025/05/08
    -10
    0
    0
    -10
    4.36%
    0.80%
    711
  • 2025/05/07
    -333
    0
    -20
    -353
    4.37%
    3.35%
    1,307
  • 2025/05/06
    -1,149
    0
    -9
    -1,158
    4.51%
    6.05%
    2,210
  • 2025/05/05
    -316
    0
    0
    -316
    5.02%
    5.36%
    3,700
  • 2025/05/02
    76
    0
    -3
    73
    5.16%
    6.52%
    2,245
  • 2025/04/30
    154
    0
    -6
    148
    5.13%
    2.90%
    999
  • 2025/04/29
    -328
    0
    0
    -328
    5.06%
    3.32%
    1,536
  • 2025/04/28
    -115
    0
    3
    -112
    5.21%
    1.26%
    1,206
  • 2025/04/25
    -386
    0
    -34
    -420
    5.26%
    0.00%
    2,328
  • 2025/04/24
    -336
    0
    -33
    -369
    5.43%
    9.07%
    3,899
  • 2025/04/23
    -971
    0
    -40
    -1,011
    5.57%
    1.68%
    3,649
  • 2025/04/22
    -5
    0
    -40
    -45
    6.00%
    9.82%
    1,397
  • 2025/04/21
    -102
    0
    -38
    -140
    6.01%
    0.31%
    637
  • 2025/04/18
    50
    0
    0
    50
    6.05%
    0.93%
    495
  • 2025/04/17
    -163
    0
    -4
    -167
    6.03%
    1.83%
    420
  • 2025/04/16
    -212
    0
    -37
    -249
    6.10%
    3.24%
    662
  • 2025/04/15
    -293
    0
    -37
    -330
    6.19%
    6.60%
    1,485
  • 2025/04/14
    25
    0
    -4
    21
    6.32%
    0.00%
    1,034
  • 2025/04/11
    -323
    0
    -97
    -420
    6.31%
    4.22%
    1,252
  • 2025/04/10
    54
    0
    0
    54
    6.46%
    9.93%
    636
  • 2025/04/09
    849
    0
    -4
    845
    6.43%
    8.76%
    3,337
  • 2025/04/08
    1,133
    0
    120
    1,253
    6.06%
    4.89%
    3,557
  • 2025/04/07
    137
    0
    0
    137
    5.56%
    9.84%
    416
  • 2025/04/02
    624
    0
    -5
    619
    5.50%
    6.76%
    2,728
  • 2025/04/01
    -577
    0
    5
    -572
    5.22%
    3.04%
    1,284
  • 2025/03/31
    155
    0
    -10
    145
    5.48%
    0.70%
    1,218
  • 2025/03/28
    163
    0
    -52
    111
    5.41%
    0.47%
    1,228
  • 2025/03/27
    -185
    0
    -49
    -234
    5.33%
    2.73%
    1,916
  • 2025/03/26
    136
    0
    -26
    110
    5.42%
    2.00%
    3,242
  • 2025/03/25
    -2,219
    0
    -9
    -2,228
    5.36%
    9.84%
    5,621
  • 2025/03/24
    1,090
    0
    0
    1,090
    6.34%
    2.68%
    3,700
  • 2025/03/21
    492
    0
    -19
    473
    5.86%
    1.89%
    2,705
  • 2025/03/20
    -166
    0
    27
    -139
    5.64%
    1.06%
    1,062
  • 2025/03/19
    143
    0
    1
    144
    5.71%
    1.07%
    1,102
  • 2025/03/18
    -904
    0
    -2
    -906
    5.65%
    6.05%
    3,447
  • 2025/03/17
    1,021
    0
    -3
    1,018
    6.05%
    1.64%
    3,425
  • 2025/03/14
    400
    0
    5
    405
    5.60%
    2.09%
    1,814
  • 2025/03/13
    176
    0
    0
    176
    5.42%
    0.21%
    1,278
  • 2025/03/12
    -424
    0
    1
    -423
    5.34%
    3.05%
    1,756
  • 2025/03/11
    124
    0
    -6
    118
    5.53%
    3.80%
    2,381
  • 2025/03/10
    -682
    0
    -8
    -690
    5.47%
    3.46%
    2,161
  • 2025/03/07
    -382
    0
    0
    -382
    5.78%
    6.28%
    2,907
  • 2025/03/06
    -1,477
    0
    -5
    -1,482
    5.94%
    9.41%
    6,041
  • 2025/03/05
    664
    0
    -16
    648
    6.60%
    2.82%
    2,825
  • 2025/03/04
    -308
    0
    -1
    -309
    6.30%
    0.61%
    2,465
  • 2025/03/03
    -609
    0
    4
    -605
    6.44%
    7.88%
    4,720
  • 2025/02/27
    -77
    0
    0
    -77
    6.71%
    0.88%
    1,614
  • 2025/02/26
    123
    0
    -1
    122
    6.74%
    3.90%
    2,637
  • 2025/02/25
    465
    0
    -4
    461
    6.69%
    2.83%
    1,478
  • 2025/02/24
    227
    0
    -12
    215
    6.48%
    1.19%
    1,913
  • 2025/02/21
    506
    0
    4
    510
    6.38%
    0.48%
    1,383
  • 2025/02/20
    -397
    0
    -3
    -400
    6.16%
    3.92%
    2,429
  • 2025/02/19
    -932
    0
    -46
    -978
    6.33%
    3.77%
    4,302
  • 2025/02/18
    -27
    0
    -15
    -42
    6.75%
    5.62%
    3,249
  • 2025/02/17
    215
    0
    18
    233
    6.76%
    2.40%
    1,817
  • 2025/02/14
    259
    0
    2
    261
    6.66%
    0.97%
    1,647
  • 2025/02/13
    99
    0
    27
    126
    6.55%
    1.23%
    1,556
  • 2025/02/12
    -120
    0
    -36
    -156
    6.51%
    0.99%
    2,481
  • 2025/02/11
    -65
    0
    -104
    -169
    6.56%
    8.60%
    4,776
  • 2025/02/10
    226
    0
    -36
    190
    6.59%
    0.67%
    4,144
  • 2025/02/07
    -867
    0
    -34
    -901
    6.49%
    4.22%
    5,401
  • 2025/02/06
    1,819
    0
    -15
    1,804
    6.87%
    9.77%
    6,927
  • 2025/02/05
    246
    0
    -14
    232
    6.07%
    3.73%
    2,446
  • 2025/02/04
    -812
    0
    -9
    -821
    5.96%
    0.81%
    6,351
  • 2025/02/03
    1,479
    0
    -7
    1,472
    6.32%
    8.77%
    4,946
  • 2025/01/22
    424
    0
    40
    464
    5.66%
    7.32%
    4,217
  • 2025/01/21
    193
    0
    8
    201
    5.48%
    3.65%
    2,608
  • 2025/01/20
    -466
    0
    -64
    -530
    5.39%
    0.28%
    2,223
  • 2025/01/17
    653
    0
    14
    667
    5.60%
    9.91%
    4,409
  • 2025/01/16
    -200
    0
    -22
    -222
    5.31%
    3.00%
    1,996
  • 2025/01/15
    59
    0
    36
    95
    5.40%
    0.60%
    3,260
  • 2025/01/14
    308
    0
    11
    319
    5.37%
    9.84%
    5,386
  • 2025/01/13
    35
    0
    103
    138
    5.23%
    9.32%
    2,858
  • 2025/01/10
    -162
    0
    -49
    -211
    5.22%
    7.00%
    1,813
  • 2025/01/09
    447
    0
    14
    461
    5.29%
    3.09%
    2,868
  • 2025/01/08
    196
    0
    -43
    153
    5.09%
    0.68%
    900
  • 2025/01/07
    136
    0
    -5
    131
    5.01%
    0.68%
    1,599
  • 2025/01/06
    681
    0
    4
    685
    4.95%
    3.87%
    2,592
  • 2025/01/03
    233
    0
    -16
    217
    4.64%
    0.71%
    1,022
  • 2025/01/02
    -239
    0
    8
    -231
    4.54%
    9.73%
    4,447
  • 2024/12/31
    -81
    0
    -12
    -93
    4.65%
    1.15%
    132
  • 2024/12/30
    82
    0
    -9
    73
    4.68%
    1.56%
    414
  • 2024/12/27
    -54
    0
    21
    -33
    4.65%
    0.79%
    362
  • 2024/12/26
    -8
    0
    -17
    -25
    4.67%
    0.00%
    119
  • 2024/12/25
    -49
    0
    0
    -49
    4.67%
    0.79%
    159
  • 2024/12/24
    -12
    0
    -8
    -20
    4.70%
    1.61%
    293
  • 2024/12/23
    -152
    0
    2
    -150
    4.70%
    0.40%
    562
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 聯發科
    2454.TW
    1,250.00
    15.001.19%
    5,265
  • 廣達
    2382.TW
    279.50
    0.500.18%
    16,031
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    209.51
    3.991.87%
    13.972M
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。