新建

2516

營建

21.350.50(2.40%)

收盤 | 2025/02/17 14:30 更新

1,817成交量

36.58 (29.40)本益比 (同業平均)

連4漲 (5.69%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
730
515
215
連2買 (358)
投信
0
0
0
連81平 (0)
自營商
21
3
18
連2買 (29)
三大法人
751
518
233
連2買 (387)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
215
0
18
233
6.76%
2.40%
1,817
2025/02/14
259
0
2
261
6.66%
0.97%
1,647
2025/02/13
99
0
27
126
6.55%
1.23%
1,556
2025/02/12
-120
0
-36
-156
6.51%
0.99%
2,481
2025/02/11
-65
0
-104
-169
6.56%
8.60%
4,776
2025/02/10
226
0
-36
190
6.59%
0.67%
4,144
2025/02/07
-867
0
-34
-901
6.49%
4.22%
5,401
2025/02/06
1,819
0
-15
1,804
6.87%
9.77%
6,927
2025/02/05
246
0
-14
232
6.07%
3.73%
2,446
2025/02/04
-812
0
-9
-821
5.96%
0.81%
6,351
2025/02/03
1,479
0
-7
1,472
6.32%
8.77%
4,946
2025/01/22
424
0
40
464
5.66%
7.32%
4,217
2025/01/21
193
0
8
201
5.48%
3.65%
2,608
2025/01/20
-466
0
-64
-530
5.39%
0.28%
2,223
2025/01/17
653
0
14
667
5.60%
9.91%
4,409
2025/01/16
-200
0
-22
-222
5.31%
3.00%
1,996
2025/01/15
59
0
36
95
5.40%
0.60%
3,260
2025/01/14
308
0
11
319
5.37%
9.84%
5,386
2025/01/13
35
0
103
138
5.23%
9.32%
2,858
2025/01/10
-162
0
-49
-211
5.22%
7.00%
1,813
2025/01/09
447
0
14
461
5.29%
3.09%
2,868
2025/01/08
196
0
-43
153
5.09%
0.68%
900
2025/01/07
136
0
-5
131
5.01%
0.68%
1,599
2025/01/06
681
0
4
685
4.95%
3.87%
2,592
2025/01/03
233
0
-16
217
4.64%
0.71%
1,022
2025/01/02
-239
0
8
-231
4.54%
9.73%
4,447
2024/12/31
-81
0
-12
-93
4.65%
1.15%
132
2024/12/30
82
0
-9
73
4.68%
1.56%
414
2024/12/27
-54
0
21
-33
4.65%
0.79%
362
2024/12/26
-8
0
-17
-25
4.67%
0.00%
119
2024/12/25
-49
0
0
-49
4.67%
0.79%
159
2024/12/24
-12
0
-8
-20
4.70%
1.61%
293
2024/12/23
-152
0
2
-150
4.70%
0.40%
562
2024/12/20
-117
0
-3
-120
4.77%
1.97%
502
2024/12/19
-95
0
-1
-96
4.82%
0.78%
196
2024/12/18
-15
0
1
-14
4.86%
0.39%
334
2024/12/17
-237
0
4
-233
4.87%
2.65%
507
2024/12/16
42
0
7
49
4.97%
1.15%
352
2024/12/13
-140
0
0
-140
4.96%
0.76%
279
2024/12/12
-55
0
13
-42
5.02%
0.75%
369
2024/12/11
-92
0
23
-69
5.04%
1.53%
230
2024/12/10
-119
0
52
-67
5.08%
0.76%
317
2024/12/09
-125
0
62
-63
5.13%
0.77%
518
2024/12/06
-183
0
61
-122
5.19%
0.76%
398
2024/12/05
-268
0
50
-218
5.27%
3.66%
911
2024/12/04
-217
0
43
-174
5.39%
2.50%
1,328
2024/12/03
264
0
0
264
5.49%
1.45%
1,832
2024/12/02
-84
0
268
184
5.37%
3.37%
1,006
2024/11/29
155
0
0
155
5.41%
0.38%
695
2024/11/28
354
0
-304
50
5.34%
2.92%
2,051
2024/11/27
67
0
-12
55
5.18%
1.08%
774
2024/11/26
418
0
-3
415
5.15%
0.73%
1,326
2024/11/25
472
0
13
485
4.97%
2.23%
1,266
2024/11/22
267
0
-3
264
4.76%
2.67%
1,366
2024/11/21
60
0
10
70
4.64%
0.00%
823
2024/11/20
-11
0
1
-10
4.61%
0.38%
352
2024/11/19
-173
0
2
-171
4.62%
1.15%
607
2024/11/18
-51
0
429
378
4.69%
0.38%
1,127
2024/11/15
-52
0
1
-51
4.72%
0.38%
297
2024/11/14
-40
0
-3
-43
4.74%
0.76%
588
2024/11/13
53
0
0
53
4.76%
1.55%
740
2024/11/12
-21
0
-1
-22
4.73%
2.27%
1,685
2024/11/11
146
0
-1
145
4.74%
1.54%
1,894
2024/11/08
-82
0
-1
-83
4.68%
4.00%
2,902
2024/11/07
-100
0
-5
-105
4.72%
0.81%
1,170
2024/11/06
-52
0
7
-45
4.76%
0.80%
452
2024/11/05
-141
0
-1
-142
4.78%
1.21%
1,103
2024/11/04
-149
0
0
-149
4.84%
1.20%
1,160
2024/11/01
-95
0
-8
-103
4.91%
4.17%
1,105
2024/10/30
-33
0
7
-26
4.95%
1.64%
2,047
2024/10/29
79
0
-5
74
4.97%
0.00%
1,163
2024/10/28
-5
0
0
-5
4.93%
0.00%
586
2024/10/25
18
0
4
22
4.93%
0.83%
771
2024/10/24
-30
0
-1
-31
4.93%
0.41%
514
2024/10/23
2
0
0
2
4.94%
0.41%
190
2024/10/22
-9
0
0
-9
4.94%
0.41%
216
2024/10/21
-72
0
5
-67
4.94%
0.00%
413
2024/10/18
1
0
7
8
4.97%
2.97%
884
2024/10/17
5
0
0
5
4.97%
0.00%
121
2024/10/16
-63
0
0
-63
4.97%
0.85%
332
2024/10/15
-139
0
0
-139
5.00%
0.43%
423
2024/10/14
-99
0
0
-99
5.06%
0.43%
357
2024/10/11
-188
0
0
-188
5.11%
1.69%
414
2024/10/09
-280
0
-3
-283
5.19%
0.00%
450
2024/10/08
-92
0
-2
-94
5.31%
0.42%
187
2024/10/07
-36
0
1
-35
5.35%
0.42%
197
2024/10/04
-61
0
0
-61
5.37%
0.84%
395
2024/10/01
-28
0
0
-28
5.40%
0.42%
226
2024/09/30
-17
0
0
-17
5.41%
0.42%
560
2024/09/27
-13
0
1
-12
5.42%
0.84%
392
2024/09/26
-130
0
3
-127
5.42%
0.42%
363
2024/09/25
-134
0
-1
-135
5.48%
0.00%
387
2024/09/24
80
0
-3
77
5.54%
0.42%
380
2024/09/23
104
0
3
107
5.50%
0.85%
769
2024/09/20
290
0
3
293
5.46%
0.42%
1,713
2024/09/19
54
0
0
54
5.33%
0.85%
377
2024/09/18
107
0
1
108
5.30%
1.26%
505
2024/09/16
79
0
0
79
5.26%
0.00%
276
2024/09/13
48
0
0
48
5.22%
2.15%
457
2024/09/12
-145
0
0
-145
5.20%
0.43%
256
2024/09/11
87
0
0
87
5.27%
2.65%
626
2024/09/10
49
0
0
49
5.23%
0.88%
683
2024/09/09
-51
0
0
-51
5.20%
0.44%
594
2024/09/06
18
0
-2
16
5.23%
0.44%
383
2024/09/05
-144
0
0
-144
5.22%
1.79%
536
2024/09/04
-1,221
0
-4
-1,225
5.28%
4.68%
1,893
2024/09/03
-225
0
0
-225
5.82%
0.00%
631
2024/09/02
-167
0
0
-167
5.92%
0.84%
419
2024/08/30
71
0
0
71
6.00%
0.85%
496
2024/08/29
3
0
-2
1
5.96%
0.00%
426
2024/08/28
-216
0
0
-216
5.96%
0.00%
525
2024/08/27
-117
0
-1
-118
6.06%
0.00%
350
2024/08/26
-77
0
0
-77
6.11%
1.26%
560
2024/08/23
-317
0
-7
-324
6.14%
0.42%
914
2024/08/22
-231
0
-1
-232
6.28%
0.42%
589
2024/08/21
-85
0
2
-83
6.39%
0.42%
644
2024/08/20
-79
0
0
-79
6.42%
0.00%
441
2024/08/19
-195
0
-7
-202
6.46%
1.27%
1,042

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

皇昌
2543.TW
105.50
4.003.65%
22,540
台積電
2330.TW
1,085.00
25.002.36%
35,431
華邦電
2344.TW
18.55
1.408.16%
230,362
富喬
1815.TWO
32.70
0.200.62%
88,751
亞光
3019.TW
202.00
7.003.59%
42,902

營建產業漲跌排行

皇普
2528.TW
45.75
3.007.02%
3,417
三發地產
9946.TW
23.50
1.155.15%
666
潤弘
2597.TW
171.00
6.003.64%
462
宏璟
2527.TW
36.00
1.103.15%
265
達麗
6177.TW
46.45
1.403.11%
1,574

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。