新建

2516

營建

16.450.25(1.50%)

收盤 | 2025/06/20 13:30 更新

563成交量

15.82 (21.85)本益比 (同業平均)

連3跌 (4.64%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
277
107
170
連2買 (209)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
277
107
170
連2買 (209)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
170
0
0
170
4.44%
1.50%
563
2025/06/19
39
0
0
39
4.37%
2.34%
567
2025/06/18
-80
0
-3
-83
4.35%
0.87%
371
2025/06/17
66
0
0
66
4.39%
0.00%
446
2025/06/16
154
0
0
154
4.36%
1.43%
526
2025/06/13
-82
0
0
-82
4.29%
1.96%
457
2025/06/12
-58
0
0
-58
4.33%
1.11%
294
2025/06/11
61
0
0
61
4.35%
1.98%
464
2025/06/10
-98
0
5
-93
4.32%
2.21%
835
2025/06/09
-25
0
0
-25
4.37%
2.16%
849
2025/06/06
121
0
0
121
4.38%
1.09%
499
2025/06/05
-15
0
0
-15
4.33%
1.61%
501
2025/06/04
54
0
0
54
4.33%
0.81%
350
2025/06/03
42
0
0
42
4.31%
1.37%
236
2025/06/02
-41
0
-3
-44
4.29%
1.89%
526
2025/05/29
62
0
0
62
4.31%
0.54%
492
2025/05/28
-481
0
0
-481
4.28%
2.10%
776
2025/05/27
101
0
0
101
4.49%
1.30%
662
2025/05/26
82
0
0
82
4.45%
1.85%
1,095
2025/05/23
110
0
0
110
4.41%
0.79%
355
2025/05/22
74
0
0
74
4.36%
1.33%
326
2025/05/21
24
0
2
26
4.33%
0.00%
394
2025/05/20
-103
0
0
-103
4.32%
0.79%
565
2025/05/19
-6
0
0
-6
4.37%
0.52%
670
2025/05/16
-138
0
0
-138
4.37%
0.52%
875
2025/05/15
-105
0
4
-101
4.43%
1.29%
688
2025/05/14
39
0
0
39
4.48%
0.51%
681
2025/05/13
-102
0
0
-102
4.46%
1.26%
564
2025/05/12
386
0
-5
381
4.50%
3.13%
1,120
2025/05/09
-67
0
5
-62
4.33%
1.59%
632
2025/05/08
-10
0
0
-10
4.36%
0.80%
711
2025/05/07
-333
0
-20
-353
4.37%
3.35%
1,307
2025/05/06
-1,149
0
-9
-1,158
4.51%
6.05%
2,210
2025/05/05
-316
0
0
-316
5.02%
5.36%
3,700
2025/05/02
76
0
-3
73
5.16%
6.52%
2,245
2025/04/30
154
0
-6
148
5.13%
2.90%
999
2025/04/29
-328
0
0
-328
5.06%
3.32%
1,536
2025/04/28
-115
0
3
-112
5.21%
1.26%
1,206
2025/04/25
-386
0
-34
-420
5.26%
0.00%
2,328
2025/04/24
-336
0
-33
-369
5.43%
9.07%
3,899
2025/04/23
-971
0
-40
-1,011
5.57%
1.68%
3,649
2025/04/22
-5
0
-40
-45
6.00%
9.82%
1,397
2025/04/21
-102
0
-38
-140
6.01%
0.31%
637
2025/04/18
50
0
0
50
6.05%
0.93%
495
2025/04/17
-163
0
-4
-167
6.03%
1.83%
420
2025/04/16
-212
0
-37
-249
6.10%
3.24%
662
2025/04/15
-293
0
-37
-330
6.19%
6.60%
1,485
2025/04/14
25
0
-4
21
6.32%
0.00%
1,034
2025/04/11
-323
0
-97
-420
6.31%
4.22%
1,252
2025/04/10
54
0
0
54
6.46%
9.93%
636
2025/04/09
849
0
-4
845
6.43%
8.76%
3,337
2025/04/08
1,133
0
120
1,253
6.06%
4.89%
3,557
2025/04/07
137
0
0
137
5.56%
9.84%
416
2025/04/02
624
0
-5
619
5.50%
6.76%
2,728
2025/04/01
-577
0
5
-572
5.22%
3.04%
1,284
2025/03/31
155
0
-10
145
5.48%
0.70%
1,218
2025/03/28
163
0
-52
111
5.41%
0.47%
1,228
2025/03/27
-185
0
-49
-234
5.33%
2.73%
1,916
2025/03/26
136
0
-26
110
5.42%
2.00%
3,242
2025/03/25
-2,219
0
-9
-2,228
5.36%
9.84%
5,621
2025/03/24
1,090
0
0
1,090
6.34%
2.68%
3,700
2025/03/21
492
0
-19
473
5.86%
1.89%
2,705
2025/03/20
-166
0
27
-139
5.64%
1.06%
1,062
2025/03/19
143
0
1
144
5.71%
1.07%
1,102
2025/03/18
-904
0
-2
-906
5.65%
6.05%
3,447
2025/03/17
1,021
0
-3
1,018
6.05%
1.64%
3,425
2025/03/14
400
0
5
405
5.60%
2.09%
1,814
2025/03/13
176
0
0
176
5.42%
0.21%
1,278
2025/03/12
-424
0
1
-423
5.34%
3.05%
1,756
2025/03/11
124
0
-6
118
5.53%
3.80%
2,381
2025/03/10
-682
0
-8
-690
5.47%
3.46%
2,161
2025/03/07
-382
0
0
-382
5.78%
6.28%
2,907
2025/03/06
-1,477
0
-5
-1,482
5.94%
9.41%
6,041
2025/03/05
664
0
-16
648
6.60%
2.82%
2,825
2025/03/04
-308
0
-1
-309
6.30%
0.61%
2,465
2025/03/03
-609
0
4
-605
6.44%
7.88%
4,720
2025/02/27
-77
0
0
-77
6.71%
0.88%
1,614
2025/02/26
123
0
-1
122
6.74%
3.90%
2,637
2025/02/25
465
0
-4
461
6.69%
2.83%
1,478
2025/02/24
227
0
-12
215
6.48%
1.19%
1,913
2025/02/21
506
0
4
510
6.38%
0.48%
1,383
2025/02/20
-397
0
-3
-400
6.16%
3.92%
2,429
2025/02/19
-932
0
-46
-978
6.33%
3.77%
4,302
2025/02/18
-27
0
-15
-42
6.75%
5.62%
3,249
2025/02/17
215
0
18
233
6.76%
2.40%
1,817
2025/02/14
259
0
2
261
6.66%
0.97%
1,647
2025/02/13
99
0
27
126
6.55%
1.23%
1,556
2025/02/12
-120
0
-36
-156
6.51%
0.99%
2,481
2025/02/11
-65
0
-104
-169
6.56%
8.60%
4,776
2025/02/10
226
0
-36
190
6.59%
0.67%
4,144
2025/02/07
-867
0
-34
-901
6.49%
4.22%
5,401
2025/02/06
1,819
0
-15
1,804
6.87%
9.77%
6,927
2025/02/05
246
0
-14
232
6.07%
3.73%
2,446
2025/02/04
-812
0
-9
-821
5.96%
0.81%
6,351
2025/02/03
1,479
0
-7
1,472
6.32%
8.77%
4,946
2025/01/22
424
0
40
464
5.66%
7.32%
4,217
2025/01/21
193
0
8
201
5.48%
3.65%
2,608
2025/01/20
-466
0
-64
-530
5.39%
0.28%
2,223
2025/01/17
653
0
14
667
5.60%
9.91%
4,409
2025/01/16
-200
0
-22
-222
5.31%
3.00%
1,996
2025/01/15
59
0
36
95
5.40%
0.60%
3,260
2025/01/14
308
0
11
319
5.37%
9.84%
5,386
2025/01/13
35
0
103
138
5.23%
9.32%
2,858
2025/01/10
-162
0
-49
-211
5.22%
7.00%
1,813
2025/01/09
447
0
14
461
5.29%
3.09%
2,868
2025/01/08
196
0
-43
153
5.09%
0.68%
900
2025/01/07
136
0
-5
131
5.01%
0.68%
1,599
2025/01/06
681
0
4
685
4.95%
3.87%
2,592
2025/01/03
233
0
-16
217
4.64%
0.71%
1,022
2025/01/02
-239
0
8
-231
4.54%
9.73%
4,447
2024/12/31
-81
0
-12
-93
4.65%
1.15%
132
2024/12/30
82
0
-9
73
4.68%
1.56%
414
2024/12/27
-54
0
21
-33
4.65%
0.79%
362
2024/12/26
-8
0
-17
-25
4.67%
0.00%
119
2024/12/25
-49
0
0
-49
4.67%
0.79%
159
2024/12/24
-12
0
-8
-20
4.70%
1.61%
293
2024/12/23
-152
0
2
-150
4.70%
0.40%
562

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341
聯發科
2454.TW
1,250.00
15.001.19%
5,265
廣達
2382.TW
279.50
0.500.18%
16,031
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.51
3.991.87%
13.972M

營建產業漲跌排行

華友聯
1436.TW
116.50
4.504.02%
709
宏普
2536.TW
30.10
0.852.91%
858
順天
5525.TW
32.80
0.601.86%
74
夆典
3052.TW
13.40
0.201.52%
888
大將
1453.TW
14.00
0.201.45%
674

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。