新建

2516

營建

4.870.03(0.62%)

收盤 | 2022/10/05 13:30 更新

76成交量

-本益比 (同業平均)

連2漲 (1.25%)

連漲連跌

法人買賣變化

資料時間：2022/10/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
18
-17
連3賣 (-30)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連19平 (0)
三大法人
1
18
-17
連3賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/05
-11
0
0
-11
-
0.62%
76
2022/10/04
-17
0
0
-17
1.09%
0.62%
62
2022/10/03
-2
0
0
-2
1.10%
0.41%
37
2022/09/30
14
0
0
14
1.10%
0.63%
56
2022/09/29
2
0
0
2
1.09%
0.21%
66
2022/09/28
9
0
0
9
1.09%
0.41%
122
2022/09/27
1
0
0
1
1.09%
0.42%
39
2022/09/26
12
0
0
12
1.09%
3.02%
125
2022/09/23
-2
0
0
-2
1.08%
0.40%
75
2022/09/22
-5
0
0
-5
1.08%
0.00%
97
2022/09/21
-1
0
0
-1
1.09%
1.20%
189
2022/09/20
-4
0
0
-4
1.09%
0.20%
115
2022/09/19
0
0
0
0
1.09%
0.00%
132
2022/09/16
-6
0
0
-6
1.09%
0.79%
117
2022/09/15
-5
0
0
-5
1.09%
0.59%
111
2022/09/14
-7
0
0
-7
1.09%
0.20%
74
2022/09/13
-6
0
0
-6
1.10%
0.59%
155
2022/09/12
-2
0
0
-2
1.10%
0.58%
238
2022/09/08
-7
0
0
-7
1.10%
5.10%
749
2022/09/07
2
0
-1
1
1.10%
0.00%
117
2022/09/06
1
0
0
1
1.10%
1.01%
136
2022/09/05
1
0
0
1
1.10%
2.94%
238
2022/09/02
-3
0
0
-3
1.10%
0.20%
315
2022/09/01
-18
0
-24
-42
1.10%
0.20%
217
2022/08/31
-21
0
0
-21
1.11%
0.99%
355
2022/08/30
-14
0
0
-14
1.12%
1.61%
312
2022/08/29
-20
0
-13
-33
1.13%
1.58%
552
2022/08/26
23
0
0
23
1.13%
2.85%
992
2022/08/25
-1,123
0
0
-1,123
1.12%
2.94%
1,570
2022/08/24
-17
0
0
-17
1.62%
1.06%
151
2022/08/23
-11
0
0
-11
1.63%
1.05%
120
2022/08/22
-4
0
0
-4
1.63%
0.63%
154
2022/08/19
-6
0
0
-6
1.63%
0.42%
238
2022/08/18
-11
0
0
-11
1.64%
0.84%
166
2022/08/17
1
0
0
1
1.64%
0.63%
384
2022/08/16
4
0
0
4
1.64%
0.63%
345
2022/08/15
-1
0
0
-1
1.64%
2.04%
871
2022/08/12
0
0
0
0
1.64%
0.82%
141
2022/08/11
0
0
0
0
1.64%
0.83%
234
2022/08/10
5
0
0
5
1.64%
0.62%
338
2022/08/09
-196
0
0
-196
1.64%
0.00%
258
2022/08/08
-1
0
0
-1
1.73%
0.61%
51
2022/08/05
5
0
0
5
1.73%
0.62%
192
2022/08/04
-3
0
0
-3
1.72%
0.00%
101
2022/08/03
-12
0
0
-12
1.72%
0.82%
248
2022/08/02
21
0
0
21
1.73%
2.78%
794
2022/08/01
10
0
0
10
1.72%
1.41%
163
2022/07/29
2
0
0
2
1.72%
0.40%
143
2022/07/28
-30
0
0
-30
1.72%
0.60%
269
2022/07/27
-1
0
0
-1
1.73%
0.60%
157
2022/07/26
-2
0
0
-2
1.73%
0.40%
53
2022/07/25
-1
0
0
-1
1.73%
1.01%
79
2022/07/22
-10
0
0
-10
1.73%
0.00%
79
2022/07/21
7
0
-1
6
1.73%
0.60%
102
2022/07/20
-16
0
0
-16
1.73%
1.01%
219
2022/07/19
-2
0
0
-2
1.74%
1.23%
141
2022/07/18
-7
0
0
-7
1.74%
0.62%
185
2022/07/15
-12
0
0
-12
1.74%
1.02%
67
2022/07/14
-6
0
0
-6
1.75%
0.20%
97
2022/07/13
-3
0
0
-3
1.75%
1.24%
75
2022/07/12
-7
0
0
-7
1.75%
2.81%
149
2022/07/11
-2
0
0
-2
1.76%
1.19%
70
2022/07/08
-10
0
1
-9
1.76%
0.60%
108
2022/07/07
0
0
-4
-4
1.76%
0.40%
130
2022/07/06
-11
0
-1
-12
1.76%
0.20%
79
2022/07/05
5
0
12
17
1.77%
0.40%
134
2022/07/04
1
0
14
15
1.76%
0.20%
145
2022/07/01
0
0
17
17
1.76%
3.50%
352
2022/06/30
0
0
0
0
1.76%
1.34%
318
2022/06/29
8
0
0
8
1.76%
1.51%
127
2022/06/28
0
0
0
0
1.76%
0.38%
30
2022/06/27
17
0
0
17
1.76%
1.34%
80
2022/06/24
13
0
0
13
1.75%
0.58%
137
2022/06/23
12
0
0
12
1.75%
1.89%
143
2022/06/22
1
0
0
1
1.74%
0.56%
104
2022/06/21
22
0
0
22
1.74%
0.00%
244
2022/06/20
-12
0
0
-12
1.73%
1.67%
168
2022/06/17
18
0
0
18
1.74%
0.19%
114
2022/06/16
8
0
0
8
1.73%
0.19%
222
2022/06/15
51
0
0
51
1.72%
0.93%
142
2022/06/14
-37
0
0
-37
1.70%
0.94%
153
2022/06/13
-19
0
0
-19
1.72%
2.75%
117
2022/06/10
-4
0
0
-4
1.73%
0.18%
65
2022/06/09
-5
0
0
-5
1.73%
0.00%
142
2022/06/08
-4
0
0
-4
1.73%
1.11%
155
2022/06/07
-9
0
0
-9
1.73%
1.12%
159
2022/06/06
-3
0
0
-3
1.74%
0.38%
202
2022/06/02
-6
0
0
-6
1.74%
0.37%
71
2022/06/01
0
0
0
0
1.74%
0.38%
39
2022/05/31
1
0
0
1
1.74%
0.19%
149
2022/05/30
-2
0
0
-2
1.74%
0.76%
156
2022/05/27
5
0
0
5
1.74%
0.19%
76
2022/05/26
4
0
0
4
1.74%
0.19%
122
2022/05/25
1
0
0
1
1.74%
0.57%
154
2022/05/24
-5
0
0
-5
1.74%
0.19%
270
2022/05/23
0
0
0
0
1.74%
0.19%
75
2022/05/20
6
0
0
6
1.74%
1.35%
201
2022/05/19
-5
0
0
-5
1.74%
0.58%
176
2022/05/18
45
0
0
45
1.74%
0.78%
621
2022/05/17
-1
0
0
-1
1.72%
0.19%
258
2022/05/16
7
0
0
7
1.72%
0.19%
242
2022/05/13
5
0
0
5
1.72%
0.58%
490
2022/05/12
2
0
0
2
1.71%
2.08%
379
2022/05/11
1
0
0
1
1.71%
1.86%
292
2022/05/10
0
0
0
0
1.71%
0.75%
154
2022/05/09
-11
0
0
-11
1.71%
2.38%
259
2022/05/06
-12
0
0
-12
1.72%
0.91%
562
2022/05/05
17
0
0
17
1.72%
0.18%
172
2022/05/04
0
0
0
0
1.71%
0.18%
141
2022/05/03
4
0
0
4
1.71%
0.90%
141
2022/04/29
5
0
0
5
1.71%
0.18%
194
2022/04/28
1
0
0
1
1.71%
0.36%
119
2022/04/27
-11
0
0
-11
1.71%
2.13%
245
2022/04/26
-10
0
0
-10
1.71%
0.00%
202
2022/04/25
-28
0
0
-28
1.72%
2.76%
422
2022/04/22
-20
0
0
-20
1.73%
0.17%
253
2022/04/21
33
0
0
33
1.74%
0.34%
167
2022/04/20
4
0
0
4
1.73%
0.00%
105
2022/04/19
3
0
0
3
1.72%
1.57%
322
2022/04/18
-10
0
0
-10
1.72%
1.88%
435
2022/04/15
6
0
0
6
1.73%
0.51%
194
2022/04/14
2
0
0
2
1.72%
0.34%
133
2022/04/13
6
0
0
6
1.72%
0.51%
238
2022/04/12
-14
0
0
-14
1.72%
0.00%
324
2022/04/11
-54
0
0
-54
1.73%
1.19%
570
2022/04/08
25
0
0
25
1.75%
0.85%
766
2022/04/07
-12
0
0
-12
1.74%
0.51%
305
2022/04/06
-7
0
0
-7
1.75%
0.17%
611

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

愛山林
2540.TW
88.70
8.009.91%
356
上曜
1316.TW
13.60
0.403.03%
3,623
鄉林
5531.TW
9.55
0.171.81%
582
聯上發
2537.TW
7.38
0.131.79%
1,435
欣巴巴
9906.TW
46.25
0.801.76%
17

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。