一詮

2486
光電
85.22.00(2.29%)
收盤 | 2024/09/10 14:30 更新
11,577成交量
170.98 (50.61)本益比 (同業平均)
連6跌 (17.28%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,839
    3,990
    -151
    買→賣 (-151)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    35
    112
    -78
    連6賣 (-544)
  • 三大法人
    3,874
    4,102
    -229
    買→賣 (-229)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/10
    -151
    0
    -78
    -229
    7.98%
    2.29%
    11,577
  • 2024/09/09
    1,788
    0
    -60
    1,728
    8.05%
    0.80%
    9,494
  • 2024/09/06
    -980
    0
    -3
    -983
    7.23%
    0.11%
    23,458
  • 2024/09/05
    -4,188
    -475
    -135
    -4,798
    7.28%
    3.93%
    23,538
  • 2024/09/04
    84
    -521
    -205
    -642
    8.56%
    6.53%
    18,468
  • 2024/09/03
    -7,381
    -1,024
    -63
    -8,467
    8.44%
    4.85%
    31,861
  • 2024/09/02
    -913
    0
    208
    -705
    11.12%
    8.42%
    46,943
  • 2024/08/30
    -1,224
    0
    -27
    -1,251
    11.47%
    1.04%
    4,836
  • 2024/08/29
    -509
    0
    -24
    -533
    12.07%
    1.13%
    4,036
  • 2024/08/28
    -2,102
    0
    -22
    -2,124
    11.97%
    1.42%
    11,103
  • 2024/08/27
    287
    0
    60
    347
    12.76%
    3.36%
    9,359
  • 2024/08/26
    -2,827
    0
    78
    -2,748
    12.49%
    2.36%
    9,908
  • 2024/08/23
    840
    0
    -16
    824
    13.63%
    0.41%
    10,010
  • 2024/08/22
    -208
    0
    14
    -194
    13.19%
    1.31%
    7,254
  • 2024/08/21
    -616
    0
    -40
    -656
    13.25%
    3.12%
    10,232
  • 2024/08/20
    -261
    0
    -41
    -302
    13.36%
    0.97%
    11,568
  • 2024/08/19
    1,244
    0
    -20
    1,224
    13.80%
    0.48%
    9,701
  • 2024/08/16
    685
    0
    37
    722
    13.17%
    1.46%
    13,186
  • 2024/08/15
    1,337
    0
    51
    1,388
    12.76%
    1.49%
    9,142
  • 2024/08/14
    -237
    0
    -69
    -306
    12.19%
    2.42%
    10,514
  • 2024/08/13
    -3,124
    0
    -42
    -3,166
    12.39%
    0.48%
    17,952
  • 2024/08/12
    5,052
    210
    180
    5,443
    13.89%
    7.55%
    20,309
  • 2024/08/09
    -1,321
    0
    -20
    -1,341
    12.88%
    2.22%
    16,924
  • 2024/08/08
    -2,713
    0
    62
    -2,651
    13.31%
    0.10%
    18,937
  • 2024/08/07
    3,131
    0
    66
    3,197
    14.25%
    9.90%
    12,733
  • 2024/08/06
    4,227
    0
    -1,917
    2,311
    13.15%
    6.26%
    26,032
  • 2024/08/05
    -489
    0
    -143
    -632
    11.36%
    9.95%
    7,404
  • 2024/08/02
    -550
    0
    314
    -236
    11.62%
    4.05%
    11,148
  • 2024/08/01
    1,919
    -124
    -56
    1,739
    11.87%
    0.45%
    27,954
  • 2024/07/31
    -1,963
    -350
    -263
    -2,576
    10.90%
    3.91%
    24,137
  • 2024/07/30
    1,826
    795
    -21
    2,600
    11.78%
    5.99%
    33,682
  • 2024/07/29
    5,153
    0
    194
    5,347
    10.98%
    9.96%
    24,820
  • 2024/07/26
    -3,104
    0
    -1,155
    -4,259
    8.76%
    9.40%
    19,289
  • 2024/07/23
    -982
    702
    -1,038
    -1,318
    10.01%
    9.92%
    19,285
  • 2024/07/22
    167
    -142
    12
    37
    10.33%
    1.63%
    2,871
  • 2024/07/19
    294
    -162
    196
    327
    10.27%
    1.60%
    2,024
  • 2024/07/18
    173
    -154
    346
    365
    10.19%
    6.72%
    4,930
  • 2024/07/17
    136
    -157
    -126
    -147
    10.15%
    4.29%
    2,325
  • 2024/07/16
    234
    -175
    -10
    49
    10.19%
    2.78%
    1,202
  • 2024/07/15
    612
    -6
    58
    664
    10.14%
    3.97%
    2,361
  • 2024/07/12
    319
    -7
    64
    376
    9.86%
    0.36%
    1,527
  • 2024/07/11
    403
    -3
    -50
    350
    9.71%
    4.15%
    1,584
  • 2024/07/10
    -1,245
    0
    656
    -589
    9.50%
    3.28%
    3,004
  • 2024/07/09
    -90
    0
    405
    315
    10.18%
    2.84%
    4,725
  • 2024/07/08
    -134
    -3
    561
    424
    10.38%
    1.74%
    26,164
  • 2024/07/05
    -516
    0
    180
    -337
    10.37%
    3.99%
    49,781
  • 2024/07/04
    -5,582
    -6
    -498
    -6,086
    10.12%
    1.10%
    24,337
  • 2024/07/03
    106
    -1
    109
    214
    12.47%
    4.60%
    6,542
  • 2024/07/02
    -588
    0
    5
    -583
    12.43%
    1.88%
    3,926
  • 2024/07/01
    -21
    0
    -65
    -86
    12.76%
    1.48%
    4,012
  • 2024/06/28
    124
    0
    -13
    111
    12.86%
    2.17%
    6,119
  • 2024/06/27
    959
    0
    -260
    699
    12.78%
    4.55%
    8,415
  • 2024/06/26
    2,451
    -3
    644
    3,092
    12.77%
    10.00%
    11,703
  • 2024/06/25
    641
    -7
    79
    713
    11.67%
    2.13%
    4,517
  • 2024/06/24
    66
    0
    -38
    28
    11.39%
    2.49%
    2,488
  • 2024/06/21
    -169
    -7
    77
    -99
    11.58%
    1.26%
    4,681
  • 2024/06/20
    -1,015
    -413
    803
    -625
    11.65%
    0.42%
    6,294
  • 2024/06/19
    743
    -28
    252
    967
    12.07%
    0.84%
    21,433
  • 2024/06/18
    -4,125
    -163
    230
    -4,058
    11.65%
    4.40%
    33,168
  • 2024/06/17
    2,038
    0
    -132
    1,906
    13.36%
    2.46%
    35,424
  • 2024/06/14
    -6,558
    -5
    -216
    -6,779
    12.92%
    0.81%
    51,097
  • 2024/06/13
    14,201
    0
    -402
    13,799
    15.69%
    9.82%
    53,126
  • 2024/06/12
    -6,105
    0
    96
    -6,009
    9.30%
    1.32%
    55,190
  • 2024/06/11
    1,747
    -6
    369
    2,110
    11.18%
    4.61%
    45,325
  • 2024/06/07
    -1,721
    19
    468
    -1,234
    10.37%
    4.83%
    70,249
  • 2024/06/06
    1,507
    0
    -187
    1,320
    11.05%
    0.49%
    37,366
  • 2024/06/05
    -5,347
    0
    -414
    -5,761
    10.41%
    0.96%
    42,990
  • 2024/06/04
    3,840
    0
    334
    4,174
    12.36%
    0.95%
    66,648
  • 2024/06/03
    2,955
    0
    -71
    2,884
    10.57%
    9.95%
    32,112
  • 2024/05/31
    -345
    0
    -643
    -988
    9.26%
    1.04%
    28,291
  • 2024/05/30
    584
    0
    -158
    426
    9.58%
    0.92%
    22,329
  • 2024/05/29
    -1,560
    0
    39
    -1,521
    9.32%
    1.01%
    20,975
  • 2024/05/28
    -961
    0
    417
    -544
    10.03%
    1.00%
    51,191
  • 2024/05/27
    3,994
    0
    211
    4,205
    10.55%
    9.89%
    53,789
  • 2024/05/24
    -2,113
    0
    -484
    -2,598
    9.00%
    0.55%
    104,771
  • 2024/05/23
    7,615
    0
    -332
    7,283
    9.93%
    9.98%
    43,988
  • 2024/05/22
    -6,832
    127
    -162
    -6,867
    6.42%
    3.26%
    29,855
  • 2024/05/21
    4,436
    0
    745
    5,181
    9.56%
    3.86%
    39,444
  • 2024/05/20
    1,571
    97
    135
    1,803
    7.59%
    1.97%
    18,457
  • 2024/05/17
    34
    9
    418
    461
    6.75%
    3.44%
    22,588
  • 2024/05/16
    723
    8
    -85
    646
    6.69%
    0.63%
    12,545
  • 2024/05/15
    -5,827
    0
    81
    -5,747
    6.59%
    4.24%
    32,704
  • 2024/05/14
    306
    0
    -53
    253
    9.14%
    2.10%
    10,472
  • 2024/05/13
    -4,437
    15
    112
    -4,310
    8.99%
    3.81%
    28,739
  • 2024/05/10
    -1,588
    3
    8
    -1,578
    11.02%
    1.06%
    37,668
  • 2024/05/09
    3,905
    0
    18
    3,924
    12.24%
    0.83%
    53,987
  • 2024/05/08
    4,021
    0
    49
    4,070
    11.32%
    2.18%
    66,531
  • 2024/05/07
    -324
    1,083
    -553
    206
    9.55%
    0.49%
    135,052
  • 2024/05/06
    8,426
    0
    -219
    8,207
    9.72%
    9.92%
    67,115
  • 2024/05/03
    -821
    8
    -181
    -993
    5.86%
    4.34%
    29,708
  • 2024/05/02
    -2,113
    0
    -295
    -2,409
    6.12%
    2.72%
    20,425
  • 2024/04/30
    2,186
    0
    77
    2,264
    7.02%
    1.10%
    34,569
  • 2024/04/29
    -2,623
    9
    61
    -2,553
    5.84%
    0.14%
    46,463
  • 2024/04/26
    291
    15
    212
    518
    6.89%
    0.41%
    57,172
  • 2024/04/25
    -1,413
    -120
    212
    -1,321
    6.58%
    4.18%
    24,714
  • 2024/04/24
    -39
    145
    728
    834
    7.43%
    5.15%
    18,420
  • 2024/04/23
    761
    157
    -130
    788
    7.48%
    1.38%
    11,227
  • 2024/04/22
    -596
    155
    -137
    -578
    7.09%
    3.98%
    14,957
  • 2024/04/19
    77
    146
    -82
    141
    7.49%
    2.31%
    17,779
  • 2024/04/18
    578
    148
    1
    727
    7.47%
    1.00%
    16,379
  • 2024/04/17
    -3,187
    0
    156
    -3,031
    7.34%
    0.29%
    20,541
  • 2024/04/16
    1,264
    0
    -503
    761
    8.51%
    2.65%
    24,766
  • 2024/04/15
    -105
    0
    -393
    -497
    8.14%
    2.45%
    18,230
  • 2024/04/12
    2,960
    0
    433
    3,393
    8.51%
    3.08%
    26,977
  • 2024/04/11
    1,419
    0
    79
    1,498
    7.14%
    1.13%
    20,032
  • 2024/04/10
    -711
    0
    -223
    -934
    6.56%
    4.59%
    39,406
  • 2024/04/09
    -1,692
    0
    -171
    -1,863
    6.67%
    1.33%
    69,783
  • 2024/04/08
    -3,951
    0
    672
    -3,279
    6.88%
    5.78%
    68,899
  • 2024/04/03
    -10,145
    0
    -87
    -10,232
    8.41%
    2.34%
    127,697
  • 2024/04/02
    3,989
    0
    3
    3,992
    12.68%
    10.00%
    73,869
  • 2024/04/01
    10,959
    -1
    -222
    10,736
    10.64%
    10.00%
    40,372
  • 2024/03/29
    513
    0
    86
    599
    5.69%
    2.39%
    17,416
  • 2024/03/28
    -518
    0
    85
    -433
    5.43%
    0.68%
    12,816
  • 2024/03/27
    -6,162
    0
    49
    -6,113
    5.76%
    1.83%
    19,238
  • 2024/03/26
    401
    0
    -354
    47
    8.51%
    6.39%
    41,259
  • 2024/03/25
    4,351
    0
    265
    4,616
    8.39%
    8.26%
    47,273
  • 2024/03/22
    -741
    0
    -364
    -1,105
    6.49%
    0.17%
    48,247
  • 2024/03/21
    4,478
    0
    454
    4,932
    6.79%
    6.83%
    64,036
  • 2024/03/20
    3,493
    -1
    -14
    3,477
    4.83%
    1.65%
    26,237
  • 2024/03/19
    -3,328
    0
    -62
    -3,390
    3.52%
    0.37%
    46,512
  • 2024/03/18
    1,020
    0
    -48
    972
    5.04%
    0.18%
    92,658
  • 2024/03/15
    -2,933
    0
    264
    -2,669
    4.51%
    0.73%
    34,962
  • 2024/03/14
    -236
    0
    135
    -101
    5.84%
    1.67%
    31,935
  • 2024/03/13
    1,571
    0
    -221
    1,350
    5.96%
    1.13%
    35,011
  • 2024/03/12
    2,652
    0
    143
    2,795
    5.49%
    3.70%
    28,686
  • 2024/03/11
    4,479
    -1
    217
    4,695
    4.29%
    3.84%
    13,955
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    904.00
    5.000.56%
    33,409
  • 東捷
    8064.TWO
    54.70
    2.604.54%
    8,159
  • 波若威
    3163.TWO
    152.50
    10.506.44%
    12,479
  • 京元電子
    2449.TW
    110.50
    2.502.21%
    9,567
  • 鴻海
    2317.TW
    169.00
    3.001.74%
    89,885
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。