一詮

2486
25.302.70(9.64%)
收盤 | 2022/07/01 14:30 更新
4,433成交量
19.18 (31.59)本益比 (同業平均)
連4跌 (19.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,523
    782
    1,741
    連3賣→買 (1,741)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    27
    25
    2
    連2賣→買 (2)
  • 三大法人
    2,550
    807
    1,743
    連3賣→買 (1,743)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/01
    1,741
    0
    2
    1,743
    3.91%
    9.64%
    4,433
  • 2022/06/30
    -144
    0
    -1
    -145
    3.12%
    6.35%
    2,089
  • 2022/06/29
    -177
    0
    -21
    -198
    3.32%
    1.48%
    745
  • 2022/06/28
    -131
    0
    0
    -131
    3.38%
    3.34%
    831
  • 2022/06/27
    561
    0
    23
    584
    3.36%
    4.32%
    1,021
  • 2022/06/24
    273
    0
    70
    343
    3.11%
    1.69%
    971
  • 2022/06/23
    167
    0
    34
    201
    2.98%
    0.67%
    1,693
  • 2022/06/22
    -344
    0
    5
    -339
    2.94%
    5.55%
    1,820
  • 2022/06/21
    1,044
    0
    26
    1,070
    3.19%
    6.95%
    2,306
  • 2022/06/20
    1,036
    0
    3
    1,039
    2.72%
    7.38%
    3,025
  • 2022/06/17
    777
    0
    -8
    769
    2.24%
    3.19%
    2,149
  • 2022/06/16
    -102
    0
    -5
    -107
    1.92%
    4.91%
    1,477
  • 2022/06/15
    60
    0
    -4
    55
    1.97%
    1.42%
    959
  • 2022/06/14
    12
    0
    1
    13
    1.94%
    0.85%
    853
  • 2022/06/13
    14
    0
    -18
    -4
    1.96%
    4.45%
    1,079
  • 2022/06/10
    -47
    0
    1
    -46
    1.94%
    1.72%
    685
  • 2022/06/09
    113
    0
    -2
    111
    1.94%
    0.13%
    323
  • 2022/06/08
    118
    0
    2
    120
    1.91%
    0.53%
    491
  • 2022/06/07
    84
    0
    -4
    80
    1.81%
    0.00%
    317
  • 2022/06/06
    112
    0
    -3
    109
    1.63%
    0.13%
    558
  • 2022/06/02
    -9
    0
    -5
    -14
    1.68%
    1.57%
    914
  • 2022/06/01
    7
    0
    -2
    5
    1.70%
    0.39%
    1,286
  • 2022/05/31
    220
    0
    2
    222
    1.76%
    0.39%
    718
  • 2022/05/30
    525
    0
    9
    534
    1.66%
    1.71%
    982
  • 2022/05/27
    168
    0
    8
    176
    1.47%
    1.34%
    751
  • 2022/05/26
    91
    0
    -9
    82
    1.40%
    1.45%
    1,121
  • 2022/05/25
    -98
    0
    -43
    -141
    1.34%
    0.80%
    2,994
  • 2022/05/24
    -1,023
    0
    113
    -910
    1.38%
    2.31%
    5,603
  • 2022/05/23
    97
    0
    4
    101
    1.83%
    0.14%
    548
  • 2022/05/20
    79
    0
    1
    80
    1.90%
    0.41%
    393
  • 2022/05/19
    387
    0
    9
    396
    1.99%
    0.68%
    1,107
  • 2022/05/18
    -97
    0
    -16
    -113
    1.95%
    0.41%
    846
  • 2022/05/17
    281
    0
    27
    308
    2.20%
    3.22%
    1,173
  • 2022/05/16
    510
    0
    11
    521
    2.12%
    3.63%
    1,610
  • 2022/05/13
    724
    0
    11
    735
    2.25%
    3.45%
    1,346
  • 2022/05/12
    441
    0
    -13
    428
    1.90%
    3.90%
    1,542
  • 2022/05/11
    -390
    0
    -13
    -403
    1.74%
    3.08%
    1,018
  • 2022/05/10
    696
    0
    -11
    686
    1.91%
    2.58%
    1,985
  • 2022/05/09
    10
    0
    -20
    -10
    1.59%
    7.19%
    2,469
  • 2022/05/06
    -382
    0
    -27
    -409
    1.57%
    1.57%
    1,248
  • 2022/05/05
    86
    0
    44
    130
    1.70%
    3.25%
    1,475
  • 2022/05/04
    -22
    0
    0
    -22
    1.74%
    0.81%
    806
  • 2022/05/03
    199
    0
    -9
    190
    1.70%
    0.80%
    1,040
  • 2022/04/29
    -40
    0
    -96
    -136
    1.61%
    1.35%
    1,302
  • 2022/04/28
    -470
    0
    102
    -368
    1.69%
    0.27%
    1,870
  • 2022/04/27
    515
    0
    -28
    487
    1.89%
    5.95%
    3,355
  • 2022/04/26
    -226
    0
    -37
    -263
    1.64%
    0.13%
    1,397
  • 2022/04/25
    -254
    0
    -155
    -409
    1.76%
    5.28%
    2,737
  • 2022/04/22
    -575
    0
    -202
    -777
    1.87%
    3.81%
    2,837
  • 2022/04/21
    83
    0
    337
    420
    2.10%
    2.85%
    1,527
  • 2022/04/20
    -13
    0
    -189
    -202
    2.07%
    0.12%
    1,408
  • 2022/04/19
    3
    0
    220
    223
    2.03%
    1.57%
    1,358
  • 2022/04/18
    -43
    0
    -20
    -63
    1.99%
    0.96%
    1,261
  • 2022/04/15
    -452
    0
    -99
    -551
    1.96%
    3.02%
    1,586
  • 2022/04/14
    -243
    0
    -20
    -263
    2.11%
    0.47%
    1,207
  • 2022/04/13
    -224
    0
    35
    -189
    2.25%
    3.00%
    1,620
  • 2022/04/12
    202
    0
    -52
    150
    2.13%
    1.19%
    2,523
  • 2022/04/11
    -326
    0
    2
    -324
    1.96%
    5.81%
    3,432
  • 2022/04/08
    -9
    0
    -13
    -22
    2.06%
    1.24%
    1,515
  • 2022/04/07
    -123
    0
    -74
    -197
    2.06%
    4.43%
    3,051
  • 2022/04/06
    -721
    0
    -92
    -813
    2.09%
    0.11%
    2,285
  • 2022/04/01
    62
    0
    -19
    43
    2.24%
    1.70%
    2,577
  • 2022/03/31
    161
    0
    -46
    115
    2.21%
    2.08%
    2,627
  • 2022/03/30
    204
    0
    -20
    184
    2.13%
    1.44%
    3,163
  • 2022/03/29
    31
    0
    -59
    -28
    2.02%
    1.91%
    6,866
  • 2022/03/28
    146
    0
    -20
    126
    2.00%
    1.33%
    7,138
  • 2022/03/25
    -53
    0
    180
    127
    1.97%
    5.83%
    9,248
  • 2022/03/24
    355
    0
    2
    357
    2.51%
    0.65%
    2,590
  • 2022/03/23
    170
    0
    -12
    158
    2.34%
    2.22%
    2,360
  • 2022/03/22
    495
    0
    171
    666
    2.28%
    3.69%
    2,428
  • 2022/03/21
    270
    0
    129
    399
    2.07%
    2.60%
    1,542
  • 2022/03/18
    158
    0
    32
    190
    1.95%
    0.71%
    1,163
  • 2022/03/17
    671
    0
    18
    689
    1.89%
    7.42%
    3,261
  • 2022/03/16
    575
    0
    -161
    414
    1.70%
    0.00%
    2,206
  • 2022/03/15
    96
    0
    -37
    59
    1.42%
    5.21%
    2,618
  • 2022/03/14
    -175
    0
    -5
    -180
    1.39%
    1.10%
    1,877
  • 2022/03/11
    135
    0
    -26
    108
    1.46%
    3.09%
    1,796
  • 2022/03/10
    -18
    0
    -37
    -55
    1.57%
    0.84%
    1,356
  • 2022/03/09
    156
    0
    -6
    150
    1.80%
    1.21%
    2,484
  • 2022/03/08
    -48
    0
    -46
    -94
    1.74%
    7.09%
    4,333
  • 2022/03/07
    -230
    0
    -24
    -254
    1.79%
    3.79%
    2,074
  • 2022/03/04
    -179
    0
    -6
    -185
    1.89%
    1.18%
    1,051
  • 2022/03/03
    58
    0
    -2
    56
    2.12%
    0.32%
    1,407
  • 2022/03/02
    286
    0
    5
    291
    2.13%
    0.32%
    908
  • 2022/03/01
    434
    0
    9
    443
    2.08%
    2.65%
    1,136
  • 2022/02/25
    338
    0
    -11
    327
    1.92%
    0.44%
    1,636
  • 2022/02/24
    -86
    0
    -38
    -124
    1.94%
    5.56%
    2,869
  • 2022/02/23
    808
    0
    11
    818
    2.02%
    3.47%
    1,589
  • 2022/02/22
    -586
    0
    -29
    -615
    1.72%
    3.86%
    2,335
  • 2022/02/21
    312
    0
    8
    320
    1.92%
    0.21%
    1,479
  • 2022/02/18
    208
    0
    2
    210
    1.85%
    0.31%
    1,562
  • 2022/02/17
    172
    0
    8
    180
    1.79%
    0.10%
    1,888
  • 2022/02/16
    477
    0
    7
    484
    1.79%
    2.24%
    1,551
  • 2022/02/15
    433
    0
    5
    438
    1.70%
    0.75%
    1,819
  • 2022/02/14
    -301
    0
    -69
    -370
    1.57%
    3.43%
    1,800
  • 2022/02/11
    495
    0
    52
    547
    1.74%
    0.84%
    1,969
  • 2022/02/10
    -92
    0
    -1
    -93
    1.53%
    1.27%
    2,517
  • 2022/02/09
    148
    0
    16
    164
    1.60%
    0.32%
    2,046
  • 2022/02/08
    314
    0
    58
    372
    1.59%
    4.91%
    2,533
  • 2022/02/07
    433
    0
    4
    437
    1.44%
    4.31%
    1,507
  • 2022/01/26
    57
    -50
    -24
    -17
    1.24%
    0.92%
    1,851
  • 2022/01/25
    -206
    -50
    -19
    -275
    1.25%
    0.69%
    1,763
  • 2022/01/24
    319
    -72
    -73
    174
    1.40%
    2.02%
    2,662
  • 2022/01/21
    -86
    0
    -47
    -133
    1.28%
    2.73%
    1,794
  • 2022/01/20
    158
    -67
    -8
    82
    1.29%
    0.22%
    1,429
  • 2022/01/19
    -316
    -68
    -20
    -404
    1.26%
    2.03%
    2,527
  • 2022/01/18
    -1,412
    -53
    32
    -1,433
    1.36%
    2.18%
    7,108
  • 2022/01/17
    144
    3
    8
    155
    2.15%
    2.69%
    2,336
  • 2022/01/14
    754
    -1
    -48
    705
    2.12%
    2.19%
    3,336
  • 2022/01/13
    -331
    0
    -7
    -338
    1.89%
    2.14%
    2,307
  • 2022/01/12
    662
    0
    -15
    647
    2.04%
    1.41%
    2,998
  • 2022/01/11
    2
    0
    -47
    -45
    1.75%
    2.85%
    2,755
  • 2022/01/10
    -20
    0
    1
    -19
    1.82%
    0.42%
    2,130
  • 2022/01/07
    -226
    -60
    -32
    -318
    1.80%
    2.86%
    5,767
  • 2022/01/06
    579
    0
    -12
    567
    1.90%
    0.51%
    3,735
  • 2022/01/05
    -953
    0
    -60
    -1,013
    1.62%
    3.18%
    6,939
  • 2022/01/04
    186
    0
    -7
    179
    2.00%
    0.79%
    2,466
  • 2022/01/03
    -161
    0
    -201
    -362
    1.93%
    1.55%
    1,839
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    453.50
    22.504.73%
    61,627
  • 聯發科
    2454.TW
    612.00
    39.005.99%
    10,043
  • 聯電
    2303.TW
    38.05
    1.102.81%
    135,632
  • 大立光
    3008.TW
    1,690.00
    35.002.03%
    861
  • 長榮
    2603.TW
    79.80
    4.805.67%
    186,220
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。