一詮

2486
103.00.50(0.48%)
收盤 | 2024/12/23 14:30 更新
7,377成交量
369.64 (62.23)本益比 (同業平均)
連2跌 (0.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,117
    3,088
    -1,971
    連2賣 (-3,879)
  • 投信
    0
    0
    0
    連72平 (0)
  • 自營商
    112
    120
    -8
    連2買→賣 (-8)
  • 三大法人
    1,230
    3,208
    -1,979
    連2賣 (-3,766)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    -1,971
    0
    -8
    -1,979
    8.70%
    0.48%
    7,377
  • 2024/12/20
    -1,908
    0
    121
    -1,787
    9.55%
    0.48%
    16,784
  • 2024/12/19
    488
    0
    26
    514
    10.44%
    0.48%
    11,938
  • 2024/12/18
    -1,281
    0
    -100
    -1,381
    10.21%
    4.17%
    17,148
  • 2024/12/17
    -1,315
    0
    -161
    -1,476
    10.68%
    0.46%
    18,763
  • 2024/12/16
    -1,006
    0
    -477
    -1,483
    11.54%
    9.96%
    21,947
  • 2024/12/13
    -846
    0
    -470
    -1,315
    11.72%
    2.03%
    15,436
  • 2024/12/12
    655
    0
    626
    1,281
    11.87%
    2.93%
    24,034
  • 2024/12/11
    271
    0
    -23
    248
    11.53%
    1.70%
    7,825
  • 2024/12/10
    -1,077
    0
    127
    -950
    11.31%
    0.86%
    12,710
  • 2024/12/09
    -948
    0
    -175
    -1,123
    11.61%
    0.85%
    5,256
  • 2024/12/06
    -702
    0
    -116
    -818
    11.94%
    4.08%
    11,207
  • 2024/12/05
    -215
    0
    361
    146
    12.27%
    3.38%
    24,138
  • 2024/12/04
    -1,608
    0
    134
    -1,474
    12.25%
    1.66%
    20,220
  • 2024/12/03
    1,450
    0
    203
    1,653
    12.91%
    9.05%
    20,044
  • 2024/12/02
    -352
    0
    -2
    -354
    12.24%
    0.91%
    4,362
  • 2024/11/29
    -1,072
    0
    42
    -1,030
    12.63%
    0.45%
    6,744
  • 2024/11/28
    498
    0
    -441
    57
    13.22%
    3.51%
    8,978
  • 2024/11/27
    -50
    0
    -359
    -409
    13.17%
    2.98%
    7,600
  • 2024/11/26
    -944
    0
    -232
    -1,176
    13.22%
    3.29%
    10,549
  • 2024/11/25
    8,045
    0
    254
    8,299
    13.62%
    9.95%
    23,938
  • 2024/11/22
    -6,035
    0
    -52
    -6,087
    10.02%
    3.91%
    18,376
  • 2024/11/21
    -336
    0
    66
    -270
    12.31%
    0.88%
    3,835
  • 2024/11/20
    69
    0
    -91
    -22
    12.40%
    1.30%
    5,636
  • 2024/11/19
    -2,250
    0
    148
    -2,102
    12.45%
    6.45%
    11,963
  • 2024/11/18
    371
    0
    -98
    273
    13.35%
    3.13%
    5,902
  • 2024/11/15
    882
    0
    -92
    790
    13.34%
    2.61%
    10,994
  • 2024/11/14
    2,233
    0
    -55
    2,179
    12.87%
    0.43%
    11,747
  • 2024/11/13
    -366
    0
    -182
    -548
    12.12%
    3.35%
    11,409
  • 2024/11/12
    3,825
    0
    -119
    3,706
    12.18%
    0.42%
    12,831
  • 2024/11/11
    443
    0
    -224
    219
    10.87%
    5.93%
    27,642
  • 2024/11/08
    929
    0
    19
    948
    10.77%
    0.40%
    13,888
  • 2024/11/07
    671
    0
    91
    761
    10.09%
    0.00%
    14,483
  • 2024/11/06
    -1,078
    0
    -119
    -1,197
    9.64%
    1.18%
    15,531
  • 2024/11/05
    1,249
    0
    80
    1,329
    9.97%
    0.39%
    17,521
  • 2024/11/04
    -1,488
    0
    -92
    -1,580
    9.57%
    2.31%
    15,088
  • 2024/11/01
    756
    0
    429
    1,186
    10.00%
    3.59%
    17,110
  • 2024/10/30
    -2,019
    0
    0
    -2,019
    9.49%
    1.18%
    17,750
  • 2024/10/29
    1,817
    0
    -84
    1,733
    10.16%
    0.40%
    14,311
  • 2024/10/28
    -4,906
    0
    176
    -4,730
    9.17%
    1.17%
    35,250
  • 2024/10/25
    1,703
    0
    57
    1,760
    11.45%
    4.07%
    37,635
  • 2024/10/24
    -720
    0
    -312
    -1,032
    11.02%
    7.17%
    32,001
  • 2024/10/23
    4,641
    0
    275
    4,917
    11.42%
    5.16%
    42,986
  • 2024/10/22
    4,653
    0
    141
    4,794
    9.55%
    4.56%
    16,818
  • 2024/10/21
    -1,338
    0
    -26
    -1,364
    7.79%
    2.03%
    13,013
  • 2024/10/18
    641
    0
    -139
    503
    8.67%
    0.00%
    16,190
  • 2024/10/17
    -1,876
    0
    -29
    -1,905
    8.54%
    0.81%
    19,365
  • 2024/10/16
    4,104
    0
    81
    4,185
    9.31%
    2.06%
    44,654
  • 2024/10/15
    -2,657
    0
    -854
    -3,511
    7.48%
    0.41%
    37,675
  • 2024/10/14
    -2,703
    0
    -51
    -2,754
    8.39%
    1.68%
    29,163
  • 2024/10/11
    3,375
    0
    292
    3,667
    9.33%
    4.39%
    44,878
  • 2024/10/09
    -3,986
    0
    -218
    -4,204
    7.45%
    1.33%
    46,013
  • 2024/10/08
    -2,173
    0
    305
    -1,868
    8.54%
    1.35%
    26,308
  • 2024/10/07
    -2,911
    0
    -323
    -3,234
    8.98%
    6.73%
    47,648
  • 2024/10/04
    853
    0
    166
    1,018
    9.50%
    2.97%
    17,903
  • 2024/10/01
    -1,750
    0
    5
    -1,745
    9.09%
    1.00%
    11,294
  • 2024/09/30
    550
    0
    56
    606
    9.45%
    0.00%
    14,362
  • 2024/09/27
    -3,157
    0
    28
    -3,129
    9.32%
    0.50%
    29,847
  • 2024/09/26
    3,567
    0
    254
    3,822
    10.41%
    5.90%
    28,959
  • 2024/09/25
    323
    0
    -31
    292
    8.78%
    0.32%
    6,504
  • 2024/09/24
    -605
    0
    -18
    -623
    8.65%
    0.42%
    8,601
  • 2024/09/23
    210
    0
    -38
    172
    9.01%
    0.11%
    6,363
  • 2024/09/20
    -1,543
    0
    7
    -1,535
    8.93%
    1.57%
    16,690
  • 2024/09/19
    -4
    0
    -42
    -46
    9.42%
    2.35%
    12,290
  • 2024/09/18
    1,407
    0
    239
    1,646
    9.44%
    2.41%
    20,150
  • 2024/09/16
    -165
    0
    26
    -139
    8.86%
    0.88%
    4,956
  • 2024/09/13
    -417
    0
    -27
    -444
    9.25%
    0.11%
    7,169
  • 2024/09/12
    3,304
    0
    147
    3,451
    9.76%
    5.72%
    14,170
  • 2024/09/11
    506
    0
    2
    508
    8.40%
    0.47%
    8,214
  • 2024/09/10
    -151
    0
    -78
    -229
    8.07%
    2.29%
    11,577
  • 2024/09/09
    1,788
    0
    -60
    1,728
    8.05%
    0.80%
    9,494
  • 2024/09/06
    -980
    0
    -3
    -983
    7.23%
    0.11%
    23,458
  • 2024/09/05
    -4,188
    -475
    -135
    -4,798
    7.28%
    3.93%
    23,538
  • 2024/09/04
    84
    -521
    -205
    -642
    8.56%
    6.53%
    18,468
  • 2024/09/03
    -7,381
    -1,024
    -63
    -8,467
    8.44%
    4.85%
    31,861
  • 2024/09/02
    -913
    0
    208
    -705
    11.12%
    8.42%
    46,943
  • 2024/08/30
    -1,224
    0
    -27
    -1,251
    11.47%
    1.04%
    4,836
  • 2024/08/29
    -509
    0
    -24
    -533
    12.07%
    1.13%
    4,036
  • 2024/08/28
    -2,102
    0
    -22
    -2,124
    11.97%
    1.42%
    11,103
  • 2024/08/27
    287
    0
    60
    347
    12.76%
    3.36%
    9,359
  • 2024/08/26
    -2,827
    0
    78
    -2,748
    12.49%
    2.36%
    9,908
  • 2024/08/23
    840
    0
    -16
    824
    13.63%
    0.41%
    10,010
  • 2024/08/22
    -208
    0
    14
    -194
    13.19%
    1.31%
    7,254
  • 2024/08/21
    -616
    0
    -40
    -656
    13.25%
    3.12%
    10,232
  • 2024/08/20
    -261
    0
    -41
    -302
    13.36%
    0.97%
    11,568
  • 2024/08/19
    1,244
    0
    -20
    1,224
    13.80%
    0.48%
    9,701
  • 2024/08/16
    685
    0
    37
    722
    13.17%
    1.46%
    13,186
  • 2024/08/15
    1,337
    0
    51
    1,388
    12.76%
    1.49%
    9,142
  • 2024/08/14
    -237
    0
    -69
    -306
    12.19%
    2.42%
    10,514
  • 2024/08/13
    -3,124
    0
    -42
    -3,166
    12.39%
    0.48%
    17,952
  • 2024/08/12
    5,052
    210
    180
    5,443
    13.89%
    7.55%
    20,309
  • 2024/08/09
    -1,321
    0
    -20
    -1,341
    12.88%
    2.22%
    16,924
  • 2024/08/08
    -2,713
    0
    62
    -2,651
    13.31%
    0.10%
    18,937
  • 2024/08/07
    3,131
    0
    66
    3,197
    14.25%
    9.90%
    12,733
  • 2024/08/06
    4,227
    0
    -1,917
    2,311
    13.15%
    6.26%
    26,032
  • 2024/08/05
    -489
    0
    -143
    -632
    11.36%
    9.95%
    7,404
  • 2024/08/02
    -550
    0
    314
    -236
    11.62%
    4.05%
    11,148
  • 2024/08/01
    1,919
    -124
    -56
    1,739
    11.87%
    0.45%
    27,954
  • 2024/07/31
    -1,963
    -350
    -263
    -2,576
    10.90%
    3.91%
    24,137
  • 2024/07/30
    1,826
    795
    -21
    2,600
    11.78%
    5.99%
    33,682
  • 2024/07/29
    5,153
    0
    194
    5,347
    10.98%
    9.96%
    24,820
  • 2024/07/26
    -3,104
    0
    -1,155
    -4,259
    8.76%
    9.40%
    19,289
  • 2024/07/23
    -982
    702
    -1,038
    -1,318
    10.01%
    9.92%
    19,285
  • 2024/07/22
    167
    -142
    12
    37
    10.33%
    1.63%
    2,871
  • 2024/07/19
    294
    -162
    196
    327
    10.27%
    1.60%
    2,024
  • 2024/07/18
    173
    -154
    346
    365
    10.19%
    6.72%
    4,930
  • 2024/07/17
    136
    -157
    -126
    -147
    10.15%
    4.29%
    2,325
  • 2024/07/16
    234
    -175
    -10
    49
    10.19%
    2.78%
    1,202
  • 2024/07/15
    612
    -6
    58
    664
    10.14%
    3.97%
    2,361
  • 2024/07/12
    319
    -7
    64
    376
    9.86%
    0.36%
    1,527
  • 2024/07/11
    403
    -3
    -50
    350
    9.71%
    4.15%
    1,584
  • 2024/07/10
    -1,245
    0
    656
    -589
    9.50%
    3.28%
    3,004
  • 2024/07/09
    -90
    0
    405
    315
    10.18%
    2.84%
    4,725
  • 2024/07/08
    -134
    -3
    561
    424
    10.38%
    1.74%
    26,164
  • 2024/07/05
    -516
    0
    180
    -337
    10.37%
    3.99%
    49,781
  • 2024/07/04
    -5,582
    -6
    -498
    -6,086
    10.12%
    1.10%
    24,337
  • 2024/07/03
    106
    -1
    109
    214
    12.47%
    4.60%
    6,542
  • 2024/07/02
    -588
    0
    5
    -583
    12.43%
    1.88%
    3,926
  • 2024/07/01
    -21
    0
    -65
    -86
    12.76%
    1.48%
    4,012
  • 2024/06/28
    124
    0
    -13
    111
    12.86%
    2.17%
    6,119
  • 2024/06/27
    959
    0
    -260
    699
    12.78%
    4.55%
    8,415
  • 2024/06/26
    2,451
    -3
    644
    3,092
    12.77%
    10.00%
    11,703
  • 2024/06/25
    641
    -7
    79
    713
    11.67%
    2.13%
    4,517
  • 2024/06/24
    66
    0
    -38
    28
    11.39%
    2.49%
    2,488
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    185.50
    4.502.49%
    50,478
  • 台積電
    2330.TW
    1,080.00
    45.004.35%
    30,680
  • 晟銘電
    3013.TW
    134.00
    0.500.37%
    18,868
  • 華星光
    4979.TWO
    173.00
    1.500.87%
    10,787
  • 緯創
    3231.TW
    108.00
    2.001.89%
    19,925
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。