一詮

2486

光電

25.302.70(9.64%)

收盤 | 2022/07/01 14:30 更新

4,433成交量

19.18 (31.59)本益比 (同業平均)

連4跌 (19.43%)

連漲連跌

法人買賣變化

資料時間：2022/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,523
782
1,741
連3賣→買 (1,741)
投信
0
0
0
連86平 (0)
自營商
27
25
2
連2賣→買 (2)
三大法人
2,550
807
1,743
連3賣→買 (1,743)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/01
1,741
0
2
1,743
3.91%
9.64%
4,433
2022/06/30
-144
0
-1
-145
3.12%
6.35%
2,089
2022/06/29
-177
0
-21
-198
3.32%
1.48%
745
2022/06/28
-131
0
0
-131
3.38%
3.34%
831
2022/06/27
561
0
23
584
3.36%
4.32%
1,021
2022/06/24
273
0
70
343
3.11%
1.69%
971
2022/06/23
167
0
34
201
2.98%
0.67%
1,693
2022/06/22
-344
0
5
-339
2.94%
5.55%
1,820
2022/06/21
1,044
0
26
1,070
3.19%
6.95%
2,306
2022/06/20
1,036
0
3
1,039
2.72%
7.38%
3,025
2022/06/17
777
0
-8
769
2.24%
3.19%
2,149
2022/06/16
-102
0
-5
-107
1.92%
4.91%
1,477
2022/06/15
60
0
-4
55
1.97%
1.42%
959
2022/06/14
12
0
1
13
1.94%
0.85%
853
2022/06/13
14
0
-18
-4
1.96%
4.45%
1,079
2022/06/10
-47
0
1
-46
1.94%
1.72%
685
2022/06/09
113
0
-2
111
1.94%
0.13%
323
2022/06/08
118
0
2
120
1.91%
0.53%
491
2022/06/07
84
0
-4
80
1.81%
0.00%
317
2022/06/06
112
0
-3
109
1.63%
0.13%
558
2022/06/02
-9
0
-5
-14
1.68%
1.57%
914
2022/06/01
7
0
-2
5
1.70%
0.39%
1,286
2022/05/31
220
0
2
222
1.76%
0.39%
718
2022/05/30
525
0
9
534
1.66%
1.71%
982
2022/05/27
168
0
8
176
1.47%
1.34%
751
2022/05/26
91
0
-9
82
1.40%
1.45%
1,121
2022/05/25
-98
0
-43
-141
1.34%
0.80%
2,994
2022/05/24
-1,023
0
113
-910
1.38%
2.31%
5,603
2022/05/23
97
0
4
101
1.83%
0.14%
548
2022/05/20
79
0
1
80
1.90%
0.41%
393
2022/05/19
387
0
9
396
1.99%
0.68%
1,107
2022/05/18
-97
0
-16
-113
1.95%
0.41%
846
2022/05/17
281
0
27
308
2.20%
3.22%
1,173
2022/05/16
510
0
11
521
2.12%
3.63%
1,610
2022/05/13
724
0
11
735
2.25%
3.45%
1,346
2022/05/12
441
0
-13
428
1.90%
3.90%
1,542
2022/05/11
-390
0
-13
-403
1.74%
3.08%
1,018
2022/05/10
696
0
-11
686
1.91%
2.58%
1,985
2022/05/09
10
0
-20
-10
1.59%
7.19%
2,469
2022/05/06
-382
0
-27
-409
1.57%
1.57%
1,248
2022/05/05
86
0
44
130
1.70%
3.25%
1,475
2022/05/04
-22
0
0
-22
1.74%
0.81%
806
2022/05/03
199
0
-9
190
1.70%
0.80%
1,040
2022/04/29
-40
0
-96
-136
1.61%
1.35%
1,302
2022/04/28
-470
0
102
-368
1.69%
0.27%
1,870
2022/04/27
515
0
-28
487
1.89%
5.95%
3,355
2022/04/26
-226
0
-37
-263
1.64%
0.13%
1,397
2022/04/25
-254
0
-155
-409
1.76%
5.28%
2,737
2022/04/22
-575
0
-202
-777
1.87%
3.81%
2,837
2022/04/21
83
0
337
420
2.10%
2.85%
1,527
2022/04/20
-13
0
-189
-202
2.07%
0.12%
1,408
2022/04/19
3
0
220
223
2.03%
1.57%
1,358
2022/04/18
-43
0
-20
-63
1.99%
0.96%
1,261
2022/04/15
-452
0
-99
-551
1.96%
3.02%
1,586
2022/04/14
-243
0
-20
-263
2.11%
0.47%
1,207
2022/04/13
-224
0
35
-189
2.25%
3.00%
1,620
2022/04/12
202
0
-52
150
2.13%
1.19%
2,523
2022/04/11
-326
0
2
-324
1.96%
5.81%
3,432
2022/04/08
-9
0
-13
-22
2.06%
1.24%
1,515
2022/04/07
-123
0
-74
-197
2.06%
4.43%
3,051
2022/04/06
-721
0
-92
-813
2.09%
0.11%
2,285
2022/04/01
62
0
-19
43
2.24%
1.70%
2,577
2022/03/31
161
0
-46
115
2.21%
2.08%
2,627
2022/03/30
204
0
-20
184
2.13%
1.44%
3,163
2022/03/29
31
0
-59
-28
2.02%
1.91%
6,866
2022/03/28
146
0
-20
126
2.00%
1.33%
7,138
2022/03/25
-53
0
180
127
1.97%
5.83%
9,248
2022/03/24
355
0
2
357
2.51%
0.65%
2,590
2022/03/23
170
0
-12
158
2.34%
2.22%
2,360
2022/03/22
495
0
171
666
2.28%
3.69%
2,428
2022/03/21
270
0
129
399
2.07%
2.60%
1,542
2022/03/18
158
0
32
190
1.95%
0.71%
1,163
2022/03/17
671
0
18
689
1.89%
7.42%
3,261
2022/03/16
575
0
-161
414
1.70%
0.00%
2,206
2022/03/15
96
0
-37
59
1.42%
5.21%
2,618
2022/03/14
-175
0
-5
-180
1.39%
1.10%
1,877
2022/03/11
135
0
-26
108
1.46%
3.09%
1,796
2022/03/10
-18
0
-37
-55
1.57%
0.84%
1,356
2022/03/09
156
0
-6
150
1.80%
1.21%
2,484
2022/03/08
-48
0
-46
-94
1.74%
7.09%
4,333
2022/03/07
-230
0
-24
-254
1.79%
3.79%
2,074
2022/03/04
-179
0
-6
-185
1.89%
1.18%
1,051
2022/03/03
58
0
-2
56
2.12%
0.32%
1,407
2022/03/02
286
0
5
291
2.13%
0.32%
908
2022/03/01
434
0
9
443
2.08%
2.65%
1,136
2022/02/25
338
0
-11
327
1.92%
0.44%
1,636
2022/02/24
-86
0
-38
-124
1.94%
5.56%
2,869
2022/02/23
808
0
11
818
2.02%
3.47%
1,589
2022/02/22
-586
0
-29
-615
1.72%
3.86%
2,335
2022/02/21
312
0
8
320
1.92%
0.21%
1,479
2022/02/18
208
0
2
210
1.85%
0.31%
1,562
2022/02/17
172
0
8
180
1.79%
0.10%
1,888
2022/02/16
477
0
7
484
1.79%
2.24%
1,551
2022/02/15
433
0
5
438
1.70%
0.75%
1,819
2022/02/14
-301
0
-69
-370
1.57%
3.43%
1,800
2022/02/11
495
0
52
547
1.74%
0.84%
1,969
2022/02/10
-92
0
-1
-93
1.53%
1.27%
2,517
2022/02/09
148
0
16
164
1.60%
0.32%
2,046
2022/02/08
314
0
58
372
1.59%
4.91%
2,533
2022/02/07
433
0
4
437
1.44%
4.31%
1,507
2022/01/26
57
-50
-24
-17
1.24%
0.92%
1,851
2022/01/25
-206
-50
-19
-275
1.25%
0.69%
1,763
2022/01/24
319
-72
-73
174
1.40%
2.02%
2,662
2022/01/21
-86
0
-47
-133
1.28%
2.73%
1,794
2022/01/20
158
-67
-8
82
1.29%
0.22%
1,429
2022/01/19
-316
-68
-20
-404
1.26%
2.03%
2,527
2022/01/18
-1,412
-53
32
-1,433
1.36%
2.18%
7,108
2022/01/17
144
3
8
155
2.15%
2.69%
2,336
2022/01/14
754
-1
-48
705
2.12%
2.19%
3,336
2022/01/13
-331
0
-7
-338
1.89%
2.14%
2,307
2022/01/12
662
0
-15
647
2.04%
1.41%
2,998
2022/01/11
2
0
-47
-45
1.75%
2.85%
2,755
2022/01/10
-20
0
1
-19
1.82%
0.42%
2,130
2022/01/07
-226
-60
-32
-318
1.80%
2.86%
5,767
2022/01/06
579
0
-12
567
1.90%
0.51%
3,735
2022/01/05
-953
0
-60
-1,013
1.62%
3.18%
6,939
2022/01/04
186
0
-7
179
2.00%
0.79%
2,466
2022/01/03
-161
0
-201
-362
1.93%
1.55%
1,839

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
453.50
22.504.73%
61,627
聯發科
2454.TW
612.00
39.005.99%
10,043
聯電
2303.TW
38.05
1.102.81%
135,632
大立光
3008.TW
1,690.00
35.002.03%
861
長榮
2603.TW
79.80
4.805.67%
186,220

光電產業漲跌排行

揚明光
3504.TW
68.40
0.300.44%
4,389
冠西電
2466.TW
35.00
0.350.99%
69
翔耀
2438.TW
13.00
0.151.14%
60
達興材料
5234.TW
83.30
1.201.42%
514
全台
3038.TW
20.60
0.351.67%
1,597

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。