一詮

2486

光電

28.900.15(0.52%)

收盤 | 2023/03/24 14:30 更新

6,695成交量

61.49 (94.50)本益比 (同業平均)

連2漲→跌 (0.52%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
976
1,301
-325
連2買→賣 (-325)
投信
0
0
0
連81平 (0)
自營商
0
6
-6
連4賣 (-31)
三大法人
976
1,307
-331
連2買→賣 (-331)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-325
0
-6
-331
1.73%
0.52%
6,695
2023/03/23
140
0
-5
135
1.85%
1.04%
6,242
2023/03/22
681
0
-4
677
1.75%
2.50%
8,547
2023/03/21
-25
0
-16
-41
1.48%
0.53%
5,217
2023/03/20
547
0
75
622
1.49%
1.08%
3,672
2023/03/17
-81
0
10
-71
1.20%
0.53%
5,375
2023/03/16
-100
0
0
-100
1.19%
0.54%
8,769
2023/03/15
-390
0
-29
-419
1.26%
0.71%
15,320
2023/03/14
-642
0
15
-627
1.42%
4.46%
8,629
2023/03/13
351
0
-23
328
1.76%
1.47%
5,430
2023/03/10
-23
0
-30
-53
1.60%
2.85%
9,904
2023/03/09
-2,142
0
48
-2,094
1.62%
1.06%
35,988
2023/03/08
879
0
-1
878
2.54%
9.86%
17,891
2023/03/07
-2,176
0
1
-2,175
2.24%
0.39%
23,004
2023/03/06
894
0
9
903
3.23%
9.81%
13,199
2023/03/03
172
0
-9
163
2.84%
1.05%
1,364
2023/03/02
162
0
-13
149
2.81%
1.94%
1,307
2023/03/01
94
0
-18
76
2.81%
0.85%
917
2023/02/24
-436
0
-5
-441
2.88%
2.09%
1,354
2023/02/23
642
0
-3
639
3.05%
1.48%
1,341
2023/02/22
-6
0
-10
-16
2.76%
1.05%
1,708
2023/02/21
-700
0
-4
-704
2.72%
1.85%
2,325
2023/02/20
590
0
-6
584
2.98%
2.32%
3,106
2023/02/17
-40
0
0
-40
2.69%
1.06%
1,671
2023/02/16
-251
0
0
-251
2.76%
0.21%
2,213
2023/02/15
-1,093
0
1
-1,092
2.85%
2.28%
8,157
2023/02/14
23
0
-3
20
3.30%
7.59%
8,002
2023/02/13
93
0
-25
68
3.30%
0.88%
1,008
2023/02/10
-362
0
-10
-372
3.24%
3.00%
1,755
2023/02/09
159
0
-2
157
3.39%
0.00%
1,083
2023/02/08
-116
0
-2
-118
3.36%
1.06%
1,274
2023/02/07
524
0
-3
521
3.38%
1.29%
1,344
2023/02/06
-371
0
-1
-372
3.13%
1.90%
2,470
2023/02/03
518
0
-2
516
3.41%
0.21%
2,370
2023/02/02
633
0
-6
627
3.28%
2.37%
3,744
2023/02/01
139
0
-2
137
3.07%
0.65%
3,395
2023/01/31
659
0
1
660
3.00%
4.54%
2,632
2023/01/30
395
0
1
396
2.70%
3.28%
1,272
2023/01/17
-6
0
-5
-11
2.52%
0.70%
888
2023/01/16
175
0
0
175
2.51%
0.92%
958
2023/01/13
-88
0
0
-88
2.49%
0.69%
1,333
2023/01/12
528
0
-1
527
2.57%
3.74%
2,324
2023/01/11
30
0
1
31
2.36%
1.94%
1,390
2023/01/10
458
0
0
458
2.31%
0.00%
1,995
2023/01/09
-654
0
0
-654
2.11%
2.66%
4,819
2023/01/06
344
0
-2
342
2.37%
1.35%
1,224
2023/01/05
-90
0
-4
-94
2.23%
0.22%
1,837
2023/01/04
594
0
-5
589
2.23%
0.90%
1,556
2023/01/03
496
0
-9
487
1.96%
1.84%
1,567
2022/12/30
-414
0
0
-414
1.73%
0.46%
1,405
2022/12/29
-30
0
-1
-31
1.84%
0.92%
1,186
2022/12/28
-223
0
-14
-237
1.79%
2.46%
2,158
2022/12/27
31
0
0
31
1.88%
1.82%
2,378
2022/12/26
-120
0
-12
-132
1.86%
1.86%
2,043
2022/12/23
191
0
-12
179
1.82%
0.23%
1,378
2022/12/22
-17
0
-8
-25
1.92%
0.47%
2,051
2022/12/21
173
0
-20
153
2.07%
0.23%
2,486
2022/12/20
376
0
-21
355
1.99%
4.45%
4,770
2022/12/19
-20
0
-1
-21
1.78%
2.39%
3,292
2022/12/16
-465
0
-15
-480
1.68%
4.37%
4,209
2022/12/15
49
0
8
57
1.85%
1.43%
13,577
2022/12/14
-1,345
0
31
-1,314
1.67%
9.91%
14,210
2022/12/13
-598
0
-26
-624
2.06%
0.22%
2,534
2022/12/12
377
0
-11
365
2.48%
4.30%
4,327
2022/12/09
-937
0
0
-937
2.27%
1.90%
5,312
2022/12/08
-1,442
0
-32
-1,474
2.64%
1.07%
6,614
2022/12/07
2,560
0
-103
2,457
3.40%
8.22%
13,843
2022/12/06
-26
0
-27
-53
2.24%
0.97%
16,752
2022/12/05
-47
0
221
174
2.20%
7.05%
23,117
2022/12/02
-722
0
130
-592
2.13%
7.83%
17,111
2022/12/01
-800
0
4
-796
2.23%
0.00%
5,294
2022/11/30
-958
0
31
-927
2.47%
1.32%
5,522
2022/11/29
-915
0
8
-907
2.79%
0.88%
11,920
2022/11/28
-6,053
0
67
-5,986
3.04%
8.55%
36,124
2022/11/25
76
0
-30
46
5.66%
9.92%
9,625
2022/11/24
1,740
0
4
1,744
5.59%
4.64%
5,845
2022/11/23
-181
0
0
-181
4.80%
0.83%
2,842
2022/11/22
-235
0
2
-233
4.83%
3.46%
1,649
2022/11/21
-2,256
0
0
-2,256
4.93%
5.53%
3,789
2022/11/18
-495
0
1
-494
5.91%
3.38%
3,119
2022/11/17
129
0
-1
128
6.11%
1.32%
1,527
2022/11/16
298
0
-21
277
6.05%
0.00%
1,383
2022/11/15
157
0
-9
148
5.93%
1.06%
1,248
2022/11/14
279
0
0
279
5.86%
3.30%
949
2022/11/11
92
0
2
94
5.72%
0.82%
1,869
2022/11/10
-1,431
0
0
-1,431
5.68%
1.34%
2,913
2022/11/09
262
0
-2
260
6.31%
5.68%
1,799
2022/11/08
71
0
0
71
6.19%
2.49%
979
2022/11/07
-107
0
-1
-108
6.16%
1.69%
649
2022/11/04
-42
0
0
-42
6.21%
1.43%
520
2022/11/03
-109
0
-7
-116
6.22%
1.13%
637
2022/11/02
4
0
-5
-1
6.27%
2.91%
910
2022/11/01
82
0
-32
50
6.27%
2.69%
570
2022/10/31
80
0
-10
70
6.23%
2.45%
390
2022/10/28
-161
0
5
-156
6.19%
2.68%
571
2022/10/27
197
0
2
199
6.27%
2.75%
601
2022/10/26
-99
0
27
-72
6.18%
1.51%
562
2022/10/25
-261
0
27
-234
6.22%
2.06%
647
2022/10/24
328
0
42
370
6.30%
4.31%
1,284
2022/10/21
-216
0
1
-215
6.14%
3.27%
1,237
2022/10/20
-191
0
3
-188
6.41%
1.18%
936
2022/10/19
-109
0
8
-101
6.48%
0.00%
715
2022/10/18
-166
0
12
-154
6.52%
1.45%
773
2022/10/17
197
0
2
199
6.59%
1.47%
1,244
2022/10/14
804
0
54
858
6.46%
4.62%
1,755
2022/10/13
10
0
-3
7
6.05%
8.71%
2,125
2022/10/12
-189
0
0
-189
6.00%
0.84%
985
2022/10/11
-775
0
-2
-777
6.08%
6.99%
1,319
2022/10/07
104
0
-1
103
6.43%
0.00%
812
2022/10/06
377
0
0
377
6.37%
1.05%
1,327
2022/10/05
-131
0
3
-128
6.28%
0.78%
1,121
2022/10/04
-180
0
4
-176
6.33%
2.12%
1,296
2022/10/03
55
0
-1
54
6.40%
1.89%
1,112
2022/09/30
199
0
2
201
6.38%
1.65%
1,672
2022/09/29
510
0
-1
509
6.26%
0.55%
1,554
2022/09/28
-180
0
21
-159
6.03%
6.94%
2,385
2022/09/27
460
0
-19
441
6.11%
3.18%
2,284
2022/09/26
-281
0
-7
-288
5.90%
7.37%
2,845

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

寶一
8222.TW
39.35
0.751.94%
10,577
東元
1504.TW
44.00
4.0010.00%
80,731
聯嘉
6288.TW
33.00
3.0010.00%
23,200
宏齊
6168.TW
25.25
0.652.64%
7,258
毅嘉
2402.TW
28.00
0.451.63%
71,470

光電產業漲跌排行

富采
3714.TW
55.70
5.009.86%
31,210
翔耀
2438.TW
18.90
1.408.00%
1,626
光鼎
6226.TW
12.30
0.706.03%
3,059
牧德
3563.TW
196.50
10.005.36%
639
惠特
6706.TW
99.50
4.905.18%
2,456

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。