連宇

2482

其他電子

43.900.75(1.68%)

收盤 | 2023/09/27 14:30 更新

769成交量

11.33 (39.66)本益比 (同業平均)

連2跌 (3.83%)

連漲連跌

法人買賣變化

資料時間：2023/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
165
306
-141
連2賣 (-218)
投信
0
0
0
連48平 (0)
自營商
4
6
-2
平→賣 (-2)
三大法人
169
312
-143
連2賣 (-220)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/27
-141
0
-2
-143
2.22%
1.68%
769
2023/09/26
-77
0
0
-77
2.00%
2.19%
576
2023/09/25
108
0
1
109
2.58%
1.56%
489
2023/09/22
160
0
-7
153
2.44%
0.11%
736
2023/09/21
31
0
0
31
2.11%
2.60%
929
2023/09/20
-13
0
0
-13
2.02%
0.11%
529
2023/09/19
-239
0
-2
-241
2.02%
2.64%
839
2023/09/18
-209
0
-1
-210
2.29%
1.97%
782
2023/09/15
-77
0
0
-77
2.59%
2.12%
1,395
2023/09/14
343
0
0
343
2.68%
2.16%
1,042
2023/09/13
126
0
-29
97
2.23%
0.33%
1,156
2023/09/12
-115
0
-33
-148
2.08%
1.39%
1,025
2023/09/11
87
0
-25
62
2.22%
0.21%
1,556
2023/09/08
-166
0
1
-165
2.10%
7.07%
3,757
2023/09/07
-565
0
-1
-566
2.26%
5.28%
3,778
2023/09/06
-509
0
-5
-514
2.99%
1.15%
3,723
2023/09/05
-834
0
0
-834
3.83%
5.33%
3,691
2023/09/04
119
0
-1
118
4.83%
2.47%
714
2023/09/01
-300
0
48
-252
4.75%
2.02%
995
2023/08/31
-136
0
0
-136
5.10%
0.20%
578
2023/08/30
101
0
16
117
5.26%
1.64%
719
2023/08/29
148
0
0
148
5.13%
0.93%
557
2023/08/28
-144
0
-41
-185
5.05%
2.62%
1,727
2023/08/25
128
0
-1
127
5.17%
0.80%
748
2023/08/24
16
0
-12
4
4.97%
0.00%
1,040
2023/08/23
66
0
-21
45
4.95%
0.99%
645
2023/08/22
-41
0
-6
-47
4.80%
0.20%
771
2023/08/21
-5
0
11
6
4.98%
0.39%
782
2023/08/18
-270
0
-25
-295
5.24%
2.68%
1,731
2023/08/17
187
0
29
216
5.54%
2.55%
1,310
2023/08/16
32
0
63
95
5.34%
0.99%
1,452
2023/08/15
379
0
5
384
5.35%
2.96%
1,274
2023/08/14
319
0
-3
316
4.85%
3.25%
1,826
2023/08/11
-161
0
-1
-162
4.53%
2.11%
3,421
2023/08/10
1,812
0
101
1,913
4.74%
9.23%
6,296
2023/08/09
300
0
70
370
2.19%
1.08%
1,380
2023/08/08
-266
0
-16
-282
2.14%
2.98%
1,316
2023/08/07
363
0
-30
333
2.53%
2.70%
1,030
2023/08/04
-73
0
-5
-78
2.04%
1.42%
1,212
2023/08/02
712
0
14
726
2.26%
4.09%
3,613
2023/08/01
-124
0
16
-108
1.33%
1.01%
1,167
2023/07/31
-93
0
3
-90
1.47%
1.66%
1,714
2023/07/28
-74
0
0
-74
1.56%
0.50%
1,159
2023/07/27
216
0
17
233
1.60%
1.69%
1,677
2023/07/26
-521
0
38
-483
1.29%
1.17%
2,157
2023/07/25
186
0
-52
134
1.95%
1.02%
2,303
2023/07/24
-441
0
-12
-453
0.93%
4.68%
3,608
2023/07/21
39
0
-5
34
1.43%
0.48%
3,410
2023/07/20
-1,327
-20
-32
-1,379
0.87%
2.66%
4,198
2023/07/19
-539
-19
-1
-559
0.67%
4.19%
3,510
2023/07/18
-643
-18
-141
-802
1.40%
1.91%
4,986
2023/07/17
853
1
67
921
2.33%
4.50%
5,429
2023/07/14
112
1
41
154
1.23%
2.15%
2,247
2023/07/13
199
0
-8
191
1.14%
4.82%
3,971
2023/07/12
-65
-2
-23
-90
1.08%
0.72%
2,149
2023/07/11
224
-1
-5
218
1.74%
0.88%
4,509
2023/07/10
152
0
-25
127
1.89%
1.30%
2,693
2023/07/07
357
0
-103
254
2.27%
1.84%
3,504
2023/07/06
-944
0
-100
-1,044
2.14%
1.81%
6,683
2023/07/05
391
-10
29
410
3.35%
0.42%
3,060
2023/07/04
61
0
53
114
3.48%
0.28%
4,171
2023/07/03
1,275
-1
88
1,362
3.44%
2.88%
4,935
2023/06/30
-209
-748
66
-891
1.80%
1.84%
5,456
2023/06/29
168
0
18
186
1.95%
3.67%
2,666
2023/06/28
-273
0
-4
-277
1.80%
0.29%
2,760
2023/06/27
292
0
-13
279
2.11%
2.44%
3,880
2023/06/26
-249
0
-110
-359
1.82%
4.65%
5,917
2023/06/21
-59
0
1
-58
1.99%
0.27%
4,944
2023/06/20
-2,000
0
-11
-2,011
2.07%
3.81%
19,179
2023/06/19
-1,059
0
-8
-1,067
4.62%
2.28%
10,671
2023/06/16
430
-1
0
429
5.96%
1.06%
11,437
2023/06/15
-1,180
0
29
-1,151
4.92%
2.03%
23,329
2023/06/14
1,241
-1
-16
1,224
6.62%
3.94%
29,721
2023/06/13
2,871
20
74
2,965
5.03%
4.11%
15,608
2023/06/12
-978
0
-109
-1,086
1.19%
1.04%
11,313
2023/06/09
216
-1
-72
143
2.42%
9.03%
38,825
2023/06/08
93
0
-27
66
1.51%
9.93%
22,283
2023/06/07
-100
0
25
-75
1.30%
0.45%
5,116
2023/06/06
-1,097
0
78
-1,019
1.39%
1.47%
5,540
2023/06/05
1,082
0
29
1,111
2.81%
3.81%
9,256
2023/06/02
-1,001
-2
20
-984
1.39%
1.20%
9,042
2023/06/01
382
0
19
401
2.44%
5.39%
10,671
2023/05/31
84
0
6
90
1.88%
0.16%
2,282
2023/05/30
-611
-1
-1
-613
1.81%
2.02%
3,161
2023/05/29
496
0
-9
487
2.59%
2.72%
3,180
2023/05/26
-175
-1
7
-169
1.94%
2.49%
3,308
2023/05/25
-420
-1
10
-411
2.15%
1.83%
2,631
2023/05/24
-21
-1
11
-11
2.67%
0.15%
5,385
2023/05/23
-115
-1
2
-114
2.70%
0.62%
2,575
2023/05/22
32
0
-17
15
2.85%
1.07%
3,315
2023/05/19
-1,113
-1
79
-1,035
2.84%
3.67%
10,803
2023/05/18
192
-1
20
211
4.37%
5.58%
16,492
2023/05/17
-218
0
7
-211
4.08%
2.22%
4,906
2023/05/16
-749
0
61
-688
4.36%
0.79%
3,570
2023/05/15
-491
0
-37
-528
5.52%
4.50%
5,954
2023/05/12
1,478
0
94
1,572
6.72%
5.21%
8,731
2023/05/11
871
0
-112
759
5.09%
1.71%
4,924
2023/05/10
307
0
0
307
4.52%
2.71%
6,547
2023/05/09
571
350
-44
877
4.22%
5.43%
13,667
2023/05/08
-517
0
-82
-599
2.55%
1.38%
18,080
2023/05/05
-381
0
-41
-422
3.22%
1.65%
4,660
2023/05/04
-489
0
-98
-587
4.01%
2.92%
7,893
2023/05/03
-1,295
0
-4
-1,299
4.61%
2.14%
7,880
2023/05/02
191
0
95
286
6.91%
2.37%
22,691
2023/04/28
546
0
226
772
6.19%
9.97%
20,400
2023/04/27
-294
299
24
29
5.16%
0.31%
6,230
2023/04/26
-765
1
96
-668
5.03%
3.70%
12,305
2023/04/25
-1,403
41
-30
-1,392
5.35%
1.89%
28,898
2023/04/24
-105
97
11
3
6.65%
9.90%
7,635
2023/04/21
56
21
-380
-304
6.57%
6.01%
4,786
2023/04/20
280
0
-81
199
6.46%
7.88%
4,079
2023/04/19
-61
0
38
-23
6.07%
0.28%
2,690
2023/04/18
155
0
5
160
6.15%
3.07%
4,286
2023/04/17
42
0
41
83
5.93%
9.20%
4,319
2023/04/14
74
0
89
164
5.87%
4.90%
3,827
2023/04/13
-73
0
85
12
6.19%
2.25%
2,793
2023/04/12
102
0
58
160
5.87%
1.67%
2,856
2023/04/11
123
0
-12
111
5.67%
0.15%
2,806
2023/04/10
301
0
63
364
5.40%
1.08%
4,960
2023/04/07
-915
0
34
-881
4.35%
1.72%
9,786
2023/04/06
723
0
57
780
5.62%
2.40%
15,366
2023/03/31
707
0
58
765
4.50%
1.79%
15,073
2023/03/30
182
0
56
238
3.49%
0.66%
5,730
2023/03/29
-142
0
-41
-183
3.22%
0.49%
7,305
2023/03/28
401
0
-15
386
3.35%
0.81%
9,507

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三陽工業
2206.TW
75.10
0.801.05%
6,138
華星光
4979.TWO
144.00
9.507.06%
31,727
台積電
2330.TW
522.00
3.000.58%
16,816
大亞
1609.TW
36.70
0.350.96%
31,132
矽統
2363.TW
38.00
0.651.74%
47,592

其他電子產業漲跌排行

亞翔
6139.TW
115.50
4.003.59%
19,911
柏騰
3518.TW
34.40
0.902.69%
206
科風
3043.TW
44.30
1.102.55%
1,293
碩天
3617.TW
289.50
3.501.22%
2,909
東科-KY
5225.TW
55.90
0.601.08%
1,410

相關概念股

物聯網
0.13%
0.20%
行動支付
0.21%
2.49%
Apple Pay
0.44%
1.68%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。