連宇

2482

17.500.40(2.23%)

收盤 | 2025/11/14 13:30 更新

72成交量

-本益比 (同業平均)

連3漲→跌 (2.23%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
41
-40
連2買→賣 (-40)
投信
0
0
0
連87平 (0)
自營商
3
3
0
買→平 (0)
三大法人
4
44
-40
連2買→賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-40
0
0
-40
0.80%
2.23%
72
2025/11/13
14
0
2
16
0.85%
1.70%
205
2025/11/12
8
0
0
8
0.79%
1.44%
194
2025/11/11
-2
0
-1
-3
0.77%
0.29%
86
2025/11/10
-74
0
1
-73
0.77%
2.54%
274
2025/11/07
-20
0
0
-20
0.84%
1.93%
165
2025/11/06
-16
0
3
-13
0.87%
0.28%
96
2025/11/05
-50
0
-1
-51
0.89%
0.27%
228
2025/11/04
-29
0
1
-28
0.94%
0.82%
120
2025/11/03
-8
0
-1
-9
0.97%
1.08%
121
2025/10/31
-13
0
2
-11
0.97%
1.07%
183
2025/10/30
-55
0
0
-55
0.99%
1.83%
162
2025/10/29
3
0
2
5
0.84%
1.33%
132
2025/10/28
-31
0
1
-30
0.84%
1.57%
183
2025/10/27
7
0
2
9
0.87%
3.04%
337
2025/10/23
-60
0
0
-60
0.87%
1.99%
396
2025/10/22
-56
0
10
-46
0.95%
0.25%
1,228
2025/10/21
-129
0
5
-124
0.99%
9.84%
1,165
2025/10/20
10
0
0
10
1.12%
0.83%
119
2025/10/17
-7
0
0
-7
1.11%
0.00%
92
2025/10/16
8
0
2
9
1.12%
0.28%
80
2025/10/15
-13
0
0
-13
1.11%
0.28%
57
2025/10/14
-49
0
1
-48
1.13%
1.09%
141
2025/10/13
-39
0
0
-39
1.19%
2.39%
160
2025/10/09
36
0
0
36
1.24%
0.27%
127
2025/10/08
0
0
-1
-1
1.19%
0.26%
56
2025/10/07
64
0
2
66
1.19%
0.53%
155
2025/10/03
-27
0
0
-27
1.11%
1.83%
87
2025/10/02
-12
0
-1
-13
1.15%
1.32%
100
2025/10/01
13
0
0
13
1.16%
0.53%
101
2025/09/30
25
0
4
29
1.14%
0.26%
94
2025/09/26
-77
0
0
-77
1.11%
3.56%
216
2025/09/25
-18
0
1
-17
1.21%
0.51%
129
2025/09/24
-28
0
0
-28
1.23%
0.50%
112
2025/09/23
-18
0
-1
-19
1.27%
0.50%
144
2025/09/22
-26
0
1
-25
1.29%
0.25%
113
2025/09/19
-12
0
-2
-14
1.33%
1.24%
129
2025/09/18
4
0
0
4
1.34%
0.00%
89
2025/09/17
-2
0
0
-2
1.34%
0.75%
175
2025/09/16
33
0
0
33
1.34%
0.76%
157
2025/09/15
117
0
1
118
1.30%
2.46%
489
2025/09/12
57
0
1
58
1.14%
0.00%
239
2025/09/11
-1
0
-2
-3
1.07%
5.13%
554
2025/09/10
-28
0
0
-28
0.69%
2.05%
445
2025/09/09
-52
0
0
-52
0.75%
0.45%
609
2025/09/08
68
0
0
68
0.82%
0.46%
583
2025/09/05
-63
0
1
-62
0.72%
2.82%
735
2025/09/04
-172
0
-1
-173
0.80%
2.29%
2,879
2025/09/03
140
0
2
142
1.00%
9.82%
909
2025/09/02
7
0
-1
6
0.82%
3.41%
461
2025/09/01
-265
0
-3
-268
0.81%
2.61%
1,697
2025/08/29
-35
0
2
-33
1.06%
9.90%
2,477
2025/08/28
14
0
0
14
1.11%
1.32%
144
2025/08/27
10
0
1
11
1.09%
0.00%
115
2025/08/26
16
0
0
16
1.07%
1.04%
66
2025/08/25
15
0
0
15
1.05%
0.26%
122
2025/08/22
-17
0
0
-17
1.03%
0.00%
168
2025/08/21
56
0
1
57
1.06%
2.40%
160
2025/08/20
-34
0
-1
-35
0.98%
2.34%
113
2025/08/19
-9
0
2
-7
1.03%
1.54%
100
2025/08/18
39
0
0
39
1.25%
3.17%
318
2025/08/15
45
0
2
47
1.20%
0.53%
160
2025/08/14
13
0
1
14
1.14%
0.00%
114
2025/08/13
28
0
1
29
1.13%
1.60%
216
2025/08/12
13
0
0
13
1.09%
0.54%
78
2025/08/11
4
0
1
5
1.07%
0.53%
76
2025/08/08
9
0
-1
8
1.07%
0.27%
76
2025/08/07
-3
0
0
-3
1.06%
0.27%
141
2025/08/06
-1
0
0
0
1.06%
1.06%
107
2025/08/05
28
0
-1
27
1.06%
1.62%
177
2025/08/04
26
0
-1
25
1.02%
2.78%
216
2025/08/01
19
0
0
19
0.99%
0.28%
87
2025/07/31
-5
0
1
-4
0.97%
0.82%
68
2025/07/30
-6
0
0
-6
0.97%
0.27%
54
2025/07/29
19
0
1
20
0.98%
0.82%
83
2025/07/28
9
0
0
9
0.95%
0.27%
34
2025/07/25
-14
0
-1
-15
0.94%
0.54%
49
2025/07/24
33
0
0
33
0.96%
1.10%
101
2025/07/23
30
0
6
36
0.91%
0.83%
77
2025/07/22
-18
0
1
-17
0.86%
1.63%
134
2025/07/21
-15
0
-1
-16
0.88%
0.54%
118
2025/07/18
-34
0
1
-33
0.69%
1.33%
106
2025/07/17
78
0
3
81
0.72%
3.88%
378
2025/07/16
39
0
0
39
0.62%
0.00%
106
2025/07/15
-2
0
1
-1
0.57%
0.28%
60
2025/07/14
-2
0
-1
-3
0.58%
0.55%
82
2025/07/11
39
0
0
39
0.58%
1.11%
105
2025/07/10
-18
0
0
-18
0.53%
2.44%
138
2025/07/09
9
0
0
9
0.55%
0.00%
52
2025/07/08
3
0
1
4
0.58%
0.00%
105
2025/07/07
27
0
1
28
0.58%
1.80%
200
2025/07/04
-33
0
-2
-35
0.55%
3.48%
265
2025/07/03
39
0
0
39
0.60%
1.71%
308
2025/07/02
-86
0
-1
-87
0.55%
0.00%
345
2025/07/01
8
0
0
8
0.66%
0.25%
868
2025/06/30
-21
0
-3
-24
0.72%
0.74%
635
2025/06/27
-313
0
-8
-321
0.74%
3.85%
2,686
2025/06/26
92
0
-6
86
1.11%
9.86%
643
2025/06/25
38
0
0
38
0.99%
0.85%
84
2025/06/24
65
0
1
66
1.05%
0.86%
195
2025/06/23
-56
0
0
-56
0.97%
1.41%
136
2025/06/20
13
0
-1
12
1.04%
0.84%
132
2025/06/19
-27
0
-1
-28
1.59%
1.11%
95
2025/06/18
37
0
-4
33
1.62%
0.28%
73
2025/06/17
7
0
0
7
1.57%
0.28%
66
2025/06/16
-1
0
1
0
1.59%
0.00%
37
2025/06/13
-9
0
-4
-13
1.59%
1.37%
92
2025/06/12
20
0
0
20
1.60%
0.00%
67
2025/06/11
17
0
-1
16
1.57%
1.10%
70
2025/06/10
34
0
2
36
1.55%
0.00%
89
2025/06/09
9
0
1
10
1.55%
0.28%
98
2025/06/06
-2
0
0
-1
1.54%
1.09%
116
2025/06/05
24
0
-1
23
1.54%
0.82%
116
2025/06/04
31
0
0
31
1.51%
2.82%
108
2025/06/03
-1
0
-5
-6
1.47%
0.00%
42
2025/06/02
-55
0
-2
-57
1.48%
3.54%
110
2025/05/29
-10
0
-1
-11
1.56%
1.34%
73
2025/05/28
-11
0
0
-11
1.57%
1.06%
122
2025/05/27
-19
0
-6
-25
1.59%
1.31%
79
2025/05/26
-6
0
-3
-9
1.61%
1.30%
68
2025/05/23
-12
0
-1
-13
1.62%
1.53%
64
2025/05/22
4
0
0
4
1.63%
0.51%
47
2025/05/21
5
0
1
6
1.63%
0.25%
24
2025/05/20
10
0
2
12
1.62%
0.00%
61
2025/05/19
-9
0
-1
-10
1.61%
1.99%
102
2025/05/16
10
0
0
10
1.62%
0.25%
47
2025/05/15
19
0
0
19
1.61%
1.23%
54

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
158.50
5.003.06%
217,435
華邦電
2344.TW
60.30
3.906.07%
34,200
旺宏
2337.TW
38.05
0.852.19%
137,285
力積電
6770.TW
34.15
1.504.21%
247,627
華新科
2492.TW
124.50
6.004.60%
69,860

其他電子產業漲跌排行

美隆電
2477.TW
25.20
1.154.78%
671
淳安
6283.TW
25.85
0.853.40%
952
可成
2474.TW
210.00
6.002.94%
6,652
柏騰
3518.TW
20.65
0.452.23%
199
云辰
2390.TW
9.70
0.070.73%
570

相關概念股

Apple Pay
0.37%
0.32%
行動支付
1.01%
0.52%
物聯網
1.32%
5.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。