連宇

2482

其他電子

34.800.95(2.66%)

收盤 | 2024/07/26 13:30 更新

419成交量

17.40 (97.54)本益比 (同業平均)

連5跌 (12.25%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
138
92
46
連4賣→買 (46)
投信
4
0
4
平→買 (4)
自營商
3
4
-1
連2買→賣 (-1)
三大法人
145
96
49
賣→買 (49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
46
4
-1
49
0.93%
2.66%
419
2024/07/23
-156
0
1
-155
0.88%
0.69%
507
2024/07/22
-33
70
2
39
0.98%
7.81%
1,828
2024/07/19
-100
53
0
-47
0.82%
1.51%
892
2024/07/18
-268
72
0
-196
0.96%
0.38%
865
2024/07/17
160
72
0
232
1.34%
2.00%
1,312
2024/07/16
19
73
0
92
1.12%
2.17%
665
2024/07/15
-247
0
0
-247
1.25%
2.13%
517
2024/07/12
169
0
0
169
1.51%
1.27%
1,173
2024/07/11
12
0
0
12
1.30%
0.63%
732
2024/07/10
-135
0
0
-135
1.51%
0.50%
1,020
2024/07/09
344
0
9
353
1.79%
3.62%
2,309
2024/07/08
-440
0
2
-438
1.49%
4.38%
2,652
2024/07/05
453
0
7
460
2.99%
0.57%
4,476
2024/07/04
1
0
-4
-3
2.59%
0.91%
19,168
2024/07/03
1,086
0
6
1,092
2.61%
10.00%
9,482
2024/07/02
-300
0
0
-300
1.28%
1.36%
1,143
2024/07/01
114
0
0
114
1.71%
1.38%
2,755
2024/06/28
301
0
-1
300
1.61%
2.04%
1,271
2024/06/27
-95
0
-1
-96
1.22%
0.64%
777
2024/06/26
-146
0
0
-146
1.33%
2.38%
2,593
2024/06/25
220
0
0
220
1.46%
2.70%
1,273
2024/06/24
-282
0
0
-282
1.16%
2.51%
1,081
2024/06/21
74
0
0
74
1.51%
1.01%
1,333
2024/06/20
211
0
2
213
1.43%
3.41%
1,316
2024/06/19
-393
0
-1
-394
1.25%
1.29%
3,275
2024/06/18
224
0
2
226
1.74%
1.28%
1,726
2024/06/17
153
0
0
153
1.44%
1.51%
1,763
2024/06/14
-749
0
1
-748
1.22%
3.05%
3,638
2024/06/13
178
0
1
179
2.13%
2.12%
4,490
2024/06/12
232
0
-1
231
1.87%
0.74%
3,398
2024/06/11
-653
0
-1
-654
1.72%
0.37%
6,921
2024/06/07
-343
0
-1
-344
2.62%
6.39%
9,061
2024/06/06
-390
0
0
-390
2.98%
5.39%
20,433
2024/06/05
880
0
1
881
3.40%
9.96%
18,199
2024/06/04
-57
0
-12
-69
1.97%
9.91%
8,636
2024/06/03
-20
0
0
-20
1.62%
0.30%
483
2024/05/31
75
0
-5
70
1.61%
0.00%
487
2024/05/30
-89
0
-1
-90
1.53%
0.59%
484
2024/05/29
-70
0
3
-67
1.61%
2.59%
717
2024/05/28
144
0
12
156
1.76%
1.61%
727
2024/05/27
39
0
2
41
1.70%
0.74%
590
2024/05/24
82
0
0
82
1.81%
1.80%
716
2024/05/23
149
0
-1
148
2.02%
3.61%
1,630
2024/05/22
-250
0
1
-249
1.79%
2.94%
1,789
2024/05/21
133
0
1
134
2.02%
0.71%
4,517
2024/05/20
106
0
1
107
1.71%
0.42%
1,447
2024/05/17
28
0
1
29
1.52%
1.15%
2,280
2024/05/16
127
0
0
127
1.37%
0.00%
2,666
2024/05/15
-111
0
-6
-117
1.14%
3.46%
3,548
2024/05/14
-896
0
0
-896
1.21%
4.93%
16,543
2024/05/13
-106
0
-6
-112
2.17%
9.89%
5,897
2024/05/10
128
0
0
128
2.14%
10.00%
3,491
2024/05/09
-87
0
1
-86
1.79%
2.56%
245
2024/05/08
86
0
-2
84
1.88%
0.69%
156
2024/05/07
17
0
0
17
1.80%
1.02%
215
2024/05/06
-8
0
0
-8
1.77%
0.69%
228
2024/05/03
-1
0
2
1
1.80%
0.17%
203
2024/05/02
7
0
1
8
1.83%
0.68%
144
2024/04/30
-82
0
0
-82
1.87%
0.17%
239
2024/04/29
106
0
0
106
1.97%
2.61%
359
2024/04/26
-27
0
0
-27
1.84%
0.70%
218
2024/04/25
-36
0
0
-36
2.08%
2.06%
198
2024/04/24
29
0
0
29
2.12%
1.75%
279
2024/04/23
45
0
1
46
2.06%
2.14%
223
2024/04/22
75
0
4
79
2.00%
1.93%
407
2024/04/19
17
0
-4
13
1.89%
2.39%
705
2024/04/18
-3
0
0
-3
1.94%
1.35%
317
2024/04/17
-40
0
-1
-41
2.01%
3.13%
592
2024/04/16
390
0
0
390
1.98%
4.64%
1,354
2024/04/15
-57
0
0
-57
1.43%
6.80%
1,498
2024/04/12
-119
0
0
-119
1.28%
0.92%
645
2024/04/11
-253
0
0
-253
1.35%
2.54%
662
2024/04/10
-115
0
1
-114
1.52%
0.59%
368
2024/04/09
25
0
-3
22
1.53%
1.81%
543
2024/04/08
-11
0
1
-10
1.43%
0.30%
340
2024/04/03
-32
0
0
-32
1.37%
1.79%
467
2024/04/02
-147
0
0
-147
1.35%
1.32%
520
2024/04/01
41
0
0
41
1.45%
0.29%
394
2024/03/29
0
0
0
0
1.40%
2.15%
420
2024/03/28
-99
0
0
-99
1.38%
2.10%
441
2024/03/27
-34
0
0
-34
1.53%
2.74%
435
2024/03/26
-25
0
1
-24
1.63%
3.34%
1,093
2024/03/25
-134
0
1
-133
1.71%
2.71%
990
2024/03/22
21
0
0
21
2.15%
2.38%
1,554
2024/03/21
-28
0
0
-28
2.27%
2.58%
4,050
2024/03/20
379
0
1
380
2.44%
4.54%
2,391
2024/03/19
243
0
0
243
2.11%
0.00%
665
2024/03/18
139
0
0
139
1.90%
1.15%
670
2024/03/15
51
0
1
52
1.75%
0.29%
581
2024/03/14
206
0
7
213
1.81%
3.40%
1,276
2024/03/13
111
0
2
113
1.65%
0.30%
761
2024/03/12
150
0
0
150
1.69%
2.28%
312
2024/03/11
248
0
0
248
1.51%
2.01%
402
2024/03/08
26
0
1
26
1.21%
3.00%
680
2024/03/07
-164
0
0
-164
1.16%
2.63%
943
2024/03/06
26
0
-4
22
1.30%
0.29%
1,120
2024/03/05
-75
0
1
-74
1.22%
1.01%
364
2024/03/04
122
0
1
123
1.32%
1.61%
384
2024/03/01
-21
0
0
-21
1.15%
0.44%
296
2024/02/29
-33
0
0
-33
1.18%
0.29%
312
2024/02/27
-182
0
0
-182
1.24%
3.24%
686
2024/02/26
98
0
0
98
1.49%
2.75%
826
2024/02/23
-74
0
-1
-75
1.31%
1.02%
863
2024/02/22
-12
0
0
-12
1.40%
0.00%
295
2024/02/21
118
0
0
118
1.50%
0.74%
398
2024/02/20
-84
0
0
-84
1.34%
0.88%
356
2024/02/19
-103
0
0
-103
1.52%
0.72%
490
2024/02/16
150
0
-3
147
1.78%
5.02%
895
2024/02/15
215
0
0
215
1.71%
1.35%
714
2024/02/05
238
0
0
238
1.39%
1.77%
598
2024/02/02
-47
0
0
-47
1.07%
1.88%
502
2024/02/01
45
0
0
45
1.14%
0.58%
220
2024/01/31
31
0
0
31
1.11%
1.01%
431
2024/01/30
-63
0
0
-63
1.16%
2.12%
354
2024/01/29
125
0
0
125
1.26%
2.16%
353

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
15.55
0.503.32%
224,303
台積電
2330.TW
924.00
55.005.62%
81,991
友達
2409.TW
18.05
0.150.84%
94,605
鴻海
2317.TW
192.00
9.504.71%
101,822
聯電
2303.TW
50.70
0.601.17%
89,126

其他電子產業漲跌排行

柏騰
3518.TW
33.95
2.708.64%
5,253
旭隼
6409.TW
1,855.00
100.005.70%
350
無敵
8201.TW
18.45
0.955.43%
439
美隆電
2477.TW
27.70
1.254.73%
1,460
科風
3043.TW
35.50
0.401.14%
578

相關概念股

行動支付
1.51%
2.33%
物聯網
1.64%
2.29%
Apple Pay
1.83%
5.35%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。