連宇

2482

其他電子

42.802.55(6.34%)

收盤 | 2023/11/30 14:30 更新

3,262成交量

12.35 (22.19)本益比 (同業平均)

跌→漲 (6.34%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
742
401
341
賣→買 (341)
投信
0
0
0
連89平 (0)
自營商
3
2
1
平→買 (1)
三大法人
745
403
342
賣→買 (342)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
341
0
1
342
2.33%
6.34%
3,262
2023/11/29
-217
0
0
-217
1.89%
0.98%
811
2023/11/28
94
0
5
99
2.48%
0.37%
788
2023/11/27
-67
0
0
-67
2.36%
1.70%
934
2023/11/24
-191
0
11
-180
2.45%
0.96%
1,610
2023/11/23
-1,545
0
0
-1,545
2.62%
0.73%
6,275
2023/11/22
-462
0
-7
-469
4.54%
6.03%
4,168
2023/11/21
-284
0
6
-278
5.02%
0.26%
1,013
2023/11/20
-219
0
24
-195
5.34%
2.63%
1,448
2023/11/17
-156
0
3
-153
5.59%
0.39%
474
2023/11/16
20
0
0
20
5.79%
0.79%
448
2023/11/15
296
0
-43
253
5.76%
1.34%
811
2023/11/14
10
0
-3
7
5.37%
0.80%
815
2023/11/13
111
0
0
111
5.32%
0.13%
501
2023/11/10
259
0
1
260
5.18%
3.21%
1,370
2023/11/09
-417
0
-17
-434
4.85%
3.11%
968
2023/11/08
201
0
3
204
5.37%
0.25%
720
2023/11/07
-103
0
8
-95
5.09%
2.19%
602
2023/11/06
378
0
4
382
5.23%
3.14%
774
2023/11/03
-88
0
3
-85
4.77%
1.36%
522
2023/11/02
291
0
1
292
4.88%
3.99%
854
2023/11/01
64
0
0
64
4.51%
0.52%
446
2023/10/31
-28
0
0
-28
4.42%
3.50%
714
2023/10/30
201
0
-1
200
4.45%
1.27%
438
2023/10/27
-192
0
0
-192
4.19%
1.50%
675
2023/10/26
-141
0
-1
-142
4.44%
3.14%
629
2023/10/25
-11
0
48
37
4.62%
2.48%
926
2023/10/24
100
0
-3
97
4.65%
2.54%
841
2023/10/23
-53
0
0
-53
4.53%
0.13%
849
2023/10/20
273
0
-25
248
4.40%
2.48%
928
2023/10/19
85
0
3
88
4.09%
0.37%
814
2023/10/18
263
0
2
265
3.70%
2.78%
1,070
2023/10/17
179
0
-19
160
3.25%
0.12%
580
2023/10/16
31
0
-12
19
3.01%
3.72%
1,039
2023/10/13
-174
0
-1
-175
3.04%
1.15%
728
2023/10/12
389
0
4
393
3.31%
2.84%
911
2023/10/11
352
0
5
357
2.80%
3.86%
1,486
2023/10/06
-137
0
0
-137
2.31%
1.57%
859
2023/10/05
187
0
-1
186
2.49%
1.59%
814
2023/10/04
-175
0
-3
-178
2.29%
1.01%
907
2023/10/03
-166
0
11
-155
2.41%
2.20%
570
2023/10/02
87
0
1
88
2.62%
1.56%
569
2023/09/28
320
0
4
324
2.51%
1.94%
750
2023/09/27
-141
0
-2
-143
2.22%
1.68%
769
2023/09/26
-77
0
0
-77
2.00%
2.19%
576
2023/09/25
108
0
1
109
2.58%
1.56%
489
2023/09/22
160
0
-7
153
2.44%
0.11%
736
2023/09/21
31
0
0
31
2.11%
2.60%
929
2023/09/20
-13
0
0
-13
2.02%
0.11%
529
2023/09/19
-239
0
-2
-241
2.02%
2.64%
839
2023/09/18
-209
0
-1
-210
2.29%
1.97%
782
2023/09/15
-77
0
0
-77
2.59%
2.12%
1,395
2023/09/14
343
0
0
343
2.68%
2.16%
1,042
2023/09/13
126
0
-29
97
2.23%
0.33%
1,156
2023/09/12
-115
0
-33
-148
2.08%
1.39%
1,025
2023/09/11
87
0
-25
62
2.22%
0.21%
1,556
2023/09/08
-166
0
1
-165
2.10%
7.07%
3,757
2023/09/07
-565
0
-1
-566
2.26%
5.28%
3,778
2023/09/06
-509
0
-5
-514
2.99%
1.15%
3,723
2023/09/05
-834
0
0
-834
3.83%
5.33%
3,691
2023/09/04
119
0
-1
118
4.83%
2.47%
714
2023/09/01
-300
0
48
-252
4.75%
2.02%
995
2023/08/31
-136
0
0
-136
5.10%
0.20%
578
2023/08/30
101
0
16
117
5.26%
1.64%
719
2023/08/29
148
0
0
148
5.13%
0.93%
557
2023/08/28
-144
0
-41
-185
5.05%
2.62%
1,727
2023/08/25
128
0
-1
127
5.17%
0.80%
748
2023/08/24
16
0
-12
4
4.97%
0.00%
1,040
2023/08/23
66
0
-21
45
4.95%
0.99%
645
2023/08/22
-41
0
-6
-47
4.80%
0.20%
771
2023/08/21
-5
0
11
6
4.98%
0.39%
782
2023/08/18
-270
0
-25
-295
5.24%
2.68%
1,731
2023/08/17
187
0
29
216
5.54%
2.55%
1,310
2023/08/16
32
0
63
95
5.34%
0.99%
1,452
2023/08/15
379
0
5
384
5.35%
2.96%
1,274
2023/08/14
319
0
-3
316
4.85%
3.25%
1,826
2023/08/11
-161
0
-1
-162
4.53%
2.11%
3,421
2023/08/10
1,812
0
101
1,913
4.74%
9.23%
6,296
2023/08/09
300
0
70
370
2.19%
1.08%
1,380
2023/08/08
-266
0
-16
-282
2.14%
2.98%
1,316
2023/08/07
363
0
-30
333
2.53%
2.70%
1,030
2023/08/04
-73
0
-5
-78
2.04%
1.42%
1,212
2023/08/02
712
0
14
726
2.26%
4.09%
3,613
2023/08/01
-124
0
16
-108
1.33%
1.01%
1,167
2023/07/31
-93
0
3
-90
1.47%
1.66%
1,714
2023/07/28
-74
0
0
-74
1.56%
0.50%
1,159
2023/07/27
216
0
17
233
1.60%
1.69%
1,677
2023/07/26
-521
0
38
-483
1.29%
1.17%
2,157
2023/07/25
186
0
-52
134
1.95%
1.02%
2,303
2023/07/24
-441
0
-12
-453
0.93%
4.68%
3,608
2023/07/21
39
0
-5
34
1.43%
0.48%
3,410
2023/07/20
-1,327
-20
-32
-1,379
0.87%
2.66%
4,198
2023/07/19
-539
-19
-1
-559
0.67%
4.19%
3,510
2023/07/18
-643
-18
-141
-802
1.40%
1.91%
4,986
2023/07/17
853
1
67
921
2.33%
4.50%
5,429
2023/07/14
112
1
41
154
1.23%
2.15%
2,247
2023/07/13
199
0
-8
191
1.14%
4.82%
3,971
2023/07/12
-65
-2
-23
-90
1.08%
0.72%
2,149
2023/07/11
224
-1
-5
218
1.74%
0.88%
4,509
2023/07/10
152
0
-25
127
1.89%
1.30%
2,693
2023/07/07
357
0
-103
254
2.27%
1.84%
3,504
2023/07/06
-944
0
-100
-1,044
2.14%
1.81%
6,683
2023/07/05
391
-10
29
410
3.35%
0.42%
3,060
2023/07/04
61
0
53
114
3.48%
0.28%
4,171
2023/07/03
1,275
-1
88
1,362
3.44%
2.88%
4,935
2023/06/30
-209
-748
66
-891
1.80%
1.84%
5,456
2023/06/29
168
0
18
186
1.95%
3.67%
2,666
2023/06/28
-273
0
-4
-277
1.80%
0.29%
2,760
2023/06/27
292
0
-13
279
2.11%
2.44%
3,880
2023/06/26
-249
0
-110
-359
1.82%
4.65%
5,917
2023/06/21
-59
0
1
-58
1.99%
0.27%
4,944
2023/06/20
-2,000
0
-11
-2,011
2.07%
3.81%
19,179
2023/06/19
-1,059
0
-8
-1,067
4.62%
2.28%
10,671
2023/06/16
430
-1
0
429
5.96%
1.06%
11,437
2023/06/15
-1,180
0
29
-1,151
4.92%
2.03%
23,329
2023/06/14
1,241
-1
-16
1,224
6.62%
3.94%
29,721
2023/06/13
2,871
20
74
2,965
5.03%
4.11%
15,608
2023/06/12
-978
0
-109
-1,086
1.19%
1.04%
11,313
2023/06/09
216
-1
-72
143
2.42%
9.03%
38,825
2023/06/08
93
0
-27
66
1.51%
9.93%
22,283
2023/06/07
-100
0
25
-75
1.30%
0.45%
5,116
2023/06/06
-1,097
0
78
-1,019
1.39%
1.47%
5,540
2023/06/05
1,082
0
29
1,111
2.81%
3.81%
9,256
2023/06/02
-1,001
-2
20
-984
1.39%
1.20%
9,042
2023/06/01
382
0
19
401
2.44%
5.39%
10,671
2023/05/31
84
0
6
90
1.88%
0.16%
2,282

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

強茂
2481.TW
70.70
4.807.28%
17,800
華泰
2329.TW
59.30
1.001.72%
212,195
亞力
1514.TW
68.00
5.108.11%
42,575
華建
2530.TW
31.20
2.107.22%
4,957
盛達
3027.TW
41.60
1.654.13%
1,785

其他電子產業漲跌排行

科風
3043.TW
40.85
3.709.96%
2,465
所羅門
2359.TW
41.10
3.709.89%
17,698
連宇
2482.TW
42.80
2.556.34%
3,260
云辰
2390.TW
17.70
0.553.21%
4,537
旭隼
6409.TW
1,610.00
50.003.21%
474

相關概念股

Apple Pay
1.55%
13.00%
物聯網
0.54%
9.14%
行動支付
0.18%
7.39%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。