連宇

2482
26.850.35(1.32%)
收盤 | 2022/12/02 14:30 更新
4,008成交量
12.09 (31.63)本益比 (同業平均)
連3漲 (3.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,171
    299
    872
    賣→買 (872)
  • 投信
    0
    0
    0
    連30平 (0)
  • 自營商
    0
    1
    -1
    連3平→賣 (-1)
  • 三大法人
    1,171
    300
    871
    賣→買 (871)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    872
    0
    -1
    871
    6.61%
    1.32%
    4,008
  • 2022/12/01
    -684
    0
    0
    -684
    5.36%
    0.19%
    9,783
  • 2022/11/30
    81
    0
    0
    81
    6.22%
    2.12%
    5,217
  • 2022/11/29
    -1,127
    0
    0
    -1,127
    6.10%
    0.96%
    2,984
  • 2022/11/28
    1,325
    0
    -1
    1,324
    7.72%
    3.77%
    8,153
  • 2022/11/25
    -1,867
    0
    0
    -1,867
    5.81%
    0.80%
    12,961
  • 2022/11/24
    -34
    0
    0
    -34
    8.49%
    3.73%
    4,893
  • 2022/11/23
    631
    0
    0
    631
    8.53%
    2.99%
    3,195
  • 2022/11/22
    -509
    0
    0
    -509
    7.62%
    1.68%
    1,310
  • 2022/11/21
    264
    0
    0
    264
    8.35%
    0.85%
    1,747
  • 2022/11/18
    -465
    0
    0
    -465
    7.96%
    2.68%
    3,883
  • 2022/11/17
    816
    0
    0
    816
    8.63%
    2.54%
    2,884
  • 2022/11/16
    -415
    0
    -1
    -416
    7.46%
    1.66%
    1,514
  • 2022/11/15
    -158
    0
    -2
    -160
    8.05%
    0.00%
    2,200
  • 2022/11/14
    -7
    0
    0
    -7
    8.27%
    2.56%
    2,629
  • 2022/11/11
    901
    0
    0
    901
    8.28%
    3.76%
    2,975
  • 2022/11/10
    -803
    0
    0
    -803
    6.98%
    4.64%
    3,059
  • 2022/11/09
    -102
    0
    -24
    -126
    8.12%
    3.27%
    2,742
  • 2022/11/08
    65
    0
    0
    65
    8.27%
    0.43%
    1,091
  • 2022/11/07
    -40
    0
    -15
    -55
    8.18%
    2.67%
    2,399
  • 2022/11/04
    35
    0
    -2
    33
    8.23%
    0.66%
    905
  • 2022/11/03
    188
    0
    -9
    179
    8.18%
    2.03%
    1,265
  • 2022/11/02
    35
    0
    3
    38
    7.94%
    0.89%
    643
  • 2022/11/01
    557
    0
    -13
    544
    7.89%
    2.29%
    1,482
  • 2022/10/31
    732
    0
    -22
    710
    7.09%
    4.30%
    1,218
  • 2022/10/28
    -282
    0
    39
    -243
    6.03%
    3.68%
    955
  • 2022/10/27
    60
    0
    -26
    34
    6.43%
    0.00%
    1,509
  • 2022/10/26
    224
    0
    -7
    217
    6.35%
    2.59%
    1,357
  • 2022/10/25
    -20
    0
    9
    -11
    6.02%
    0.93%
    640
  • 2022/10/24
    461
    0
    -8
    453
    6.05%
    3.38%
    967
  • 2022/10/21
    -168
    -25
    14
    -179
    5.39%
    2.82%
    855
  • 2022/10/20
    32
    -24
    4
    12
    5.62%
    0.93%
    836
  • 2022/10/19
    282
    -18
    0
    264
    5.57%
    0.00%
    1,316
  • 2022/10/18
    -379
    -3
    -5
    -387
    5.16%
    1.42%
    2,117
  • 2022/10/17
    261
    0
    -11
    250
    5.70%
    2.91%
    1,950
  • 2022/10/14
    469
    0
    -24
    445
    5.32%
    7.57%
    1,322
  • 2022/10/13
    192
    0
    35
    227
    4.64%
    8.59%
    2,100
  • 2022/10/12
    127
    0
    1
    128
    4.34%
    0.24%
    1,148
  • 2022/10/11
    204
    0
    47
    251
    4.16%
    6.70%
    1,567
  • 2022/10/07
    151
    0
    2
    153
    3.85%
    1.32%
    1,243
  • 2022/10/06
    95
    0
    -2
    93
    3.63%
    0.87%
    1,124
  • 2022/10/05
    -245
    0
    26
    -219
    3.48%
    0.87%
    3,447
  • 2022/10/04
    -860
    0
    0
    -860
    3.82%
    7.44%
    6,603
  • 2022/10/03
    304
    0
    -1
    303
    4.88%
    2.87%
    1,514
  • 2022/09/30
    333
    0
    0
    333
    4.44%
    0.72%
    1,459
  • 2022/09/29
    760
    0
    -15
    745
    3.97%
    3.75%
    1,937
  • 2022/09/28
    0
    0
    -1
    -1
    2.88%
    6.54%
    2,390
  • 2022/09/27
    513
    0
    0
    513
    2.85%
    2.39%
    1,876
  • 2022/09/26
    207
    0
    1
    208
    2.03%
    7.73%
    2,521
  • 2022/09/23
    -439
    0
    0
    -439
    1.72%
    4.23%
    1,605
  • 2022/09/22
    405
    0
    0
    405
    2.30%
    3.73%
    2,183
  • 2022/09/21
    -314
    0
    0
    -314
    1.72%
    2.77%
    1,311
  • 2022/09/20
    342
    0
    0
    342
    2.17%
    5.16%
    1,497
  • 2022/09/19
    103
    0
    0
    103
    1.65%
    2.19%
    1,097
  • 2022/09/16
    -91
    0
    -1
    -92
    1.48%
    1.51%
    905
  • 2022/09/15
    -135
    0
    -1
    -136
    1.55%
    1.28%
    1,088
  • 2022/09/14
    108
    0
    0
    108
    1.74%
    1.26%
    1,232
  • 2022/09/13
    130
    0
    0
    130
    1.59%
    1.06%
    1,607
  • 2022/09/12
    2
    -1
    0
    1
    1.40%
    0.21%
    1,248
  • 2022/09/08
    -248
    0
    0
    -248
    1.39%
    2.63%
    3,000
  • 2022/09/07
    -363
    0
    -1
    -364
    1.75%
    1.33%
    2,078
  • 2022/09/06
    360
    1
    0
    361
    2.27%
    1.74%
    2,760
  • 2022/09/05
    388
    0
    0
    388
    1.74%
    2.75%
    2,173
  • 2022/09/02
    401
    0
    0
    401
    1.18%
    1.67%
    3,214
  • 2022/09/01
    -135
    0
    -7
    -142
    0.61%
    3.81%
    3,726
  • 2022/08/31
    -223
    0
    0
    -223
    0.80%
    1.38%
    1,905
  • 2022/08/30
    341
    0
    0
    341
    1.12%
    0.80%
    2,096
  • 2022/08/29
    140
    0
    -2
    138
    0.63%
    3.09%
    2,887
  • 2022/08/26
    -433
    0
    0
    -433
    0.43%
    2.26%
    5,060
  • 2022/08/25
    -106
    0
    0
    -106
    1.05%
    4.13%
    6,445
  • 2022/08/24
    -93
    0
    0
    -93
    1.21%
    2.00%
    2,712
  • 2022/08/23
    37
    0
    0
    37
    1.34%
    2.16%
    4,362
  • 2022/08/22
    -15
    0
    0
    -15
    1.29%
    3.23%
    3,542
  • 2022/08/19
    -97
    1
    0
    -96
    1.31%
    0.94%
    3,733
  • 2022/08/18
    -395
    0
    0
    -395
    1.45%
    1.12%
    6,565
  • 2022/08/17
    304
    0
    0
    304
    1.93%
    2.48%
    13,360
  • 2022/08/16
    -737
    0
    0
    -737
    1.49%
    2.14%
    7,974
  • 2022/08/15
    769
    0
    -5
    764
    2.55%
    0.96%
    6,742
  • 2022/08/12
    -146
    0
    5
    -141
    1.44%
    0.00%
    6,735
  • 2022/08/11
    370
    0
    0
    370
    1.65%
    4.95%
    27,614
  • 2022/08/10
    -393
    0
    0
    -393
    1.12%
    5.54%
    11,119
  • 2022/08/09
    233
    0
    -4
    229
    1.68%
    1.58%
    7,188
  • 2022/08/08
    -2,673
    0
    0
    -2,673
    1.35%
    4.05%
    17,074
  • 2022/08/05
    2,855
    0
    4
    2,859
    5.19%
    5.89%
    29,730
  • 2022/08/04
    216
    0
    0
    216
    1.09%
    0.71%
    9,630
  • 2022/08/03
    -366
    0
    0
    -366
    0.74%
    0.88%
    10,956
  • 2022/08/02
    -924
    0
    21
    -903
    1.26%
    5.48%
    13,861
  • 2022/08/01
    -2,170
    1
    0
    -2,169
    2.59%
    2.03%
    21,314
  • 2022/07/29
    2,249
    0
    45
    2,294
    5.71%
    3.87%
    25,595
  • 2022/07/28
    -126
    0
    0
    -126
    2.55%
    1.22%
    47,988
  • 2022/07/27
    460
    0
    0
    460
    2.73%
    9.94%
    26,032
  • 2022/07/26
    -606
    0
    -6
    -612
    2.06%
    3.68%
    5,095
  • 2022/07/25
    999
    0
    15
    1,014
    2.93%
    0.93%
    5,489
  • 2022/07/22
    -1,144
    0
    -1
    -1,145
    1.49%
    3.76%
    10,645
  • 2022/07/21
    1,069
    0
    -20
    1,049
    3.13%
    2.76%
    12,339
  • 2022/07/20
    8
    22
    0
    30
    1.60%
    2.33%
    17,335
  • 2022/07/19
    -709
    22
    -75
    -762
    1.59%
    0.54%
    18,895
  • 2022/07/18
    74
    24
    -4
    94
    2.60%
    5.52%
    23,142
  • 2022/07/15
    342
    0
    -13
    329
    2.49%
    2.54%
    24,517
  • 2022/07/14
    -564
    0
    117
    -447
    1.99%
    2.61%
    33,370
  • 2022/07/13
    -1,685
    0
    2
    -1,683
    2.79%
    0.60%
    17,825
  • 2022/07/12
    1,224
    0
    0
    1,224
    5.20%
    5.82%
    20,598
  • 2022/07/11
    -228
    0
    30
    -198
    3.50%
    6.00%
    23,358
  • 2022/07/08
    365
    0
    0
    365
    4.18%
    6.59%
    59,450
  • 2022/07/07
    573
    0
    4
    577
    3.65%
    9.96%
    47,880
  • 2022/07/06
    -91
    0
    7
    -84
    2.85%
    8.31%
    76,677
  • 2022/07/05
    75
    0
    -42
    33
    2.97%
    9.85%
    38,226
  • 2022/07/04
    -206
    0
    -16
    -222
    2.86%
    5.79%
    39,377
  • 2022/07/01
    -733
    0
    23
    -710
    3.16%
    0.77%
    35,082
  • 2022/06/30
    551
    0
    -29
    522
    4.21%
    9.89%
    39,452
  • 2022/06/29
    -104
    0
    0
    -104
    3.39%
    0.63%
    6,094
  • 2022/06/28
    304
    0
    0
    304
    3.54%
    0.83%
    5,332
  • 2022/06/27
    -8
    0
    2
    -6
    3.10%
    0.84%
    9,698
  • 2022/06/24
    89
    0
    -27
    62
    3.05%
    5.29%
    17,711
  • 2022/06/23
    79
    0
    -6
    73
    2.92%
    7.91%
    16,173
  • 2022/06/22
    -2,867
    0
    8
    -2,859
    2.81%
    1.86%
    37,413
  • 2022/06/21
    852
    0
    -60
    792
    6.93%
    10.00%
    12,365
  • 2022/06/20
    733
    0
    -67
    666
    5.70%
    9.47%
    19,528
  • 2022/06/17
    1,047
    0
    -26
    1,021
    4.65%
    7.78%
    13,763
  • 2022/06/16
    150
    0
    132
    282
    3.10%
    7.71%
    25,181
  • 2022/06/15
    -307
    0
    -32
    -338
    2.88%
    5.74%
    34,988
  • 2022/06/14
    -325
    0
    9
    -316
    3.32%
    5.92%
    15,855
  • 2022/06/13
    -1,470
    0
    25
    -1,445
    3.79%
    1.06%
    56,993
  • 2022/06/10
    -183
    0
    -149
    -332
    5.90%
    9.86%
    18,944
  • 2022/06/09
    -367
    0
    -4
    -371
    6.05%
    10.00%
    11,527
  • 2022/06/08
    -643
    0
    5
    -638
    6.52%
    9.96%
    23,348
  • 2022/06/07
    -113
    0
    -1
    -114
    7.45%
    9.89%
    4,541
  • 2022/06/06
    -2
    0
    -26
    -28
    7.62%
    9.95%
    2,169
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華新
    1605.TW
    48.90
    2.906.30%
    177,229
  • 中興電
    1513.TW
    65.20
    5.909.95%
    80,674
  • 廣宇
    2328.TW
    39.75
    3.609.96%
    30,731
  • 裕隆
    2201.TW
    66.70
    1.201.77%
    41,661
  • 大亞
    1609.TW
    20.65
    1.206.17%
    18,232
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。