連宇

2482

其他電子

18.550.10(0.54%)

收盤 | 2025/04/24 13:30 更新

53成交量

22.78 (37.09)本益比 (同業平均)

連2漲 (1.37%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
41
20
連2賣→買 (20)
投信
0
0
0
連81平 (0)
自營商
0
2
-2
連4平→賣 (-2)
三大法人
61
43
18
連2賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
20
0
-2
18
1.58%
1.10%
166
2025/04/22
-20
0
0
-20
1.56%
0.27%
96
2025/04/21
-38
0
0
-38
1.58%
2.15%
99
2025/04/18
18
0
0
18
1.64%
0.27%
43
2025/04/17
-15
0
0
-15
1.62%
0.54%
117
2025/04/16
17
0
-3
14
1.70%
1.85%
171
2025/04/15
119
0
1
120
1.67%
7.69%
258
2025/04/14
-64
0
-4
-68
1.52%
1.15%
216
2025/04/11
38
0
-3
35
1.60%
0.00%
318
2025/04/10
-28
0
0
-28
1.54%
9.81%
325
2025/04/09
-37
0
2
-35
1.59%
9.97%
525
2025/04/08
0
0
2
2
1.64%
9.77%
241
2025/04/07
-3
0
0
-3
1.64%
9.95%
30
2025/04/02
12
0
-2
10
1.64%
0.47%
108
2025/04/01
19
0
-2
17
1.62%
2.14%
72
2025/03/31
-23
0
-6
-29
1.67%
9.46%
470
2025/03/28
-25
0
0
-25
1.70%
2.52%
150
2025/03/27
5
0
2
7
1.73%
1.24%
114
2025/03/26
3
0
2
5
1.73%
0.00%
72
2025/03/25
-20
0
0
-20
1.72%
1.02%
97
2025/03/24
-37
0
3
-34
1.75%
2.40%
157
2025/03/21
-15
0
-1
-16
1.80%
1.21%
292
2025/03/20
-6
0
1
-5
1.83%
2.92%
259
2025/03/19
40
0
1
41
1.84%
1.48%
189
2025/03/18
6
0
3
9
1.78%
0.21%
55
2025/03/17
-2
0
0
-2
1.79%
0.43%
71
2025/03/14
26
0
2
28
1.79%
1.29%
79
2025/03/13
-21
0
-1
-22
1.79%
1.07%
116
2025/03/12
83
0
-2
81
1.82%
0.42%
155
2025/03/11
52
0
-6
46
1.71%
1.05%
189
2025/03/10
16
0
-2
14
1.63%
0.00%
117
2025/03/07
-13
0
0
-13
1.62%
0.63%
85
2025/03/06
-35
0
1
-34
1.89%
0.62%
88
2025/03/05
16
0
1
17
1.94%
0.21%
104
2025/03/04
47
0
-2
45
1.92%
0.63%
120
2025/03/03
7
0
3
10
1.85%
2.83%
156
2025/02/27
-50
0
1
-49
1.85%
1.59%
158
2025/02/26
-5
0
0
-5
1.91%
0.59%
82
2025/02/25
40
0
1
41
1.92%
0.39%
81
2025/02/24
30
0
1
31
1.87%
0.40%
86
2025/02/21
19
0
0
19
1.84%
0.59%
66
2025/02/20
-20
0
1
-19
1.84%
0.39%
72
2025/02/19
95
0
-1
94
1.88%
1.39%
163
2025/02/18
6
0
1
7
1.77%
0.40%
79
2025/02/17
53
0
-2
51
1.81%
1.01%
107
2025/02/14
-20
0
4
-16
1.75%
0.80%
112
2025/02/13
118
0
0
118
1.88%
4.82%
496
2025/02/12
5
0
-1
4
1.73%
0.42%
74
2025/02/11
4
0
0
5
1.89%
0.62%
95
2025/02/10
32
0
-1
31
2.09%
0.63%
115
2025/02/07
-25
0
0
-25
2.25%
0.00%
94
2025/02/06
66
0
0
66
2.28%
3.46%
228
2025/02/05
82
0
0
82
2.22%
2.43%
125
2025/02/04
1
0
0
1
2.14%
0.44%
111
2025/02/03
-19
0
-5
-24
2.14%
2.81%
214
2025/01/22
73
0
3
76
2.20%
0.00%
167
2025/01/21
38
0
2
40
2.08%
0.22%
98
2025/01/20
52
0
3
55
2.03%
0.43%
136
2025/01/17
-49
0
1
-48
1.99%
0.86%
137
2025/01/16
11
0
1
12
2.22%
0.00%
84
2025/01/15
78
0
1
79
2.38%
1.27%
239
2025/01/14
122
0
1
123
2.32%
1.51%
222
2025/01/13
78
0
-4
74
2.27%
4.91%
345
2025/01/10
72
0
0
72
2.15%
0.00%
157
2025/01/09
-69
0
1
-68
2.09%
4.31%
312
2025/01/08
41
0
0
41
2.20%
0.39%
160
2025/01/07
-28
0
-1
-29
2.13%
1.91%
164
2025/01/06
64
0
0
64
2.17%
0.77%
119
2025/01/03
4
0
2
6
2.10%
2.99%
121
2025/01/02
0
0
-5
-5
2.08%
0.93%
75
2024/12/31
27
0
1
28
2.08%
0.19%
82
2024/12/30
-2
0
0
-2
2.09%
1.28%
67
2024/12/27
-11
0
0
-11
2.17%
1.80%
112
2024/12/26
94
0
-6
88
2.67%
3.15%
437
2024/12/25
192
0
3
195
2.69%
1.32%
279
2024/12/24
18
0
1
19
2.44%
0.37%
78
2024/12/23
46
0
-4
42
2.50%
2.50%
231
2024/12/20
71
0
1
72
2.44%
1.17%
177
2024/12/19
-4
0
0
-4
2.48%
0.96%
67
2024/12/18
73
0
-2
71
2.60%
0.39%
147
2024/12/17
156
0
-5
151
2.55%
4.23%
293
2024/12/16
212
0
1
213
2.35%
5.87%
685
2024/12/13
-88
0
-3
-91
2.13%
3.65%
315
2024/12/12
50
0
-1
49
2.25%
0.00%
152
2024/12/11
5
0
-1
4
2.18%
1.08%
100
2024/12/10
-6
0
-1
-7
2.24%
0.89%
76
2024/12/09
-45
0
0
-45
2.38%
1.24%
124
2024/12/06
134
0
-2
132
2.45%
1.62%
266
2024/12/05
6
0
0
6
2.28%
0.71%
92
2024/12/04
56
0
1
57
2.28%
1.81%
118
2024/12/03
32
0
0
32
2.21%
0.92%
102
2024/12/02
-18
0
2
-16
2.17%
0.36%
84
2024/11/29
23
0
-1
22
2.19%
0.18%
93
2024/11/28
18
0
-1
17
2.18%
1.80%
207
2024/11/27
110
0
-8
102
2.16%
3.13%
406
2024/11/26
6
0
-1
5
2.02%
0.17%
91
2024/11/25
35
0
3
38
2.03%
2.49%
223
2024/11/22
24
0
4
28
1.97%
0.90%
133
2024/11/21
70
0
-9
61
1.94%
1.09%
163
2024/11/20
-1
0
3
2
1.85%
1.61%
150
2024/11/19
33
0
14
47
1.88%
2.00%
117
2024/11/18
-24
0
1
-23
1.87%
2.31%
244
2024/11/15
91
0
-4
87
1.93%
1.44%
199
2024/11/14
-112
0
0
-112
1.81%
2.98%
359
2024/11/13
-38
0
-4
-42
1.87%
0.17%
184
2024/11/12
12
0
11
23
1.95%
2.39%
406
2024/11/11
-9
0
4
-5
1.93%
0.00%
153
2024/11/08
-308
0
-2
-310
1.93%
3.30%
676
2024/11/07
141
0
-1
140
2.34%
1.00%
385
2024/11/06
2
0
0
2
2.14%
0.50%
159
2024/11/05
27
0
1
28
2.14%
0.34%
169
2024/11/04
-76
0
0
-76
2.25%
1.65%
196
2024/11/01
52
0
-1
51
2.35%
1.51%
331
2024/10/30
86
0
4
90
2.40%
2.93%
510
2024/10/29
-56
0
0
-56
2.29%
3.91%
492
2024/10/28
21
0
-2
19
2.34%
0.93%
524
2024/10/25
50
-72
-1
-23
2.28%
2.71%
997
2024/10/24
-303
-72
-11
-385
2.15%
3.07%
4,823

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

聯策
6658.TW
54.30
3.907.74%
907
貿聯-KY
3665.TW
532.00
21.004.11%
5,857
迅得
6438.TW
153.00
6.004.08%
6,277
致茂
2360.TW
279.50
9.503.52%
2,804
鼎炫-KY
8499.TW
143.00
4.503.25%
78

相關概念股

Apple Pay
0.15%
14.91%
行動支付
0.15%
15.42%
物聯網
0.09%
18.66%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。