強茂

2481

半導體

54.51.00(1.80%)

收盤 | 2024/04/25 13:30 更新

494成交量

25.35 (72.50)本益比 (同業平均)

連2漲→跌 (1.80%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
111
115
-4
連3買→賣 (-4)
投信
0
114
-114
連5平→賣 (-114)
自營商
0
0
0
買→平 (0)
三大法人
111
229
-118
連3買→賣 (-118)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-4
-114
0
-118
9.78%
1.80%
494
2024/04/24
400
0
105
505
9.82%
3.35%
976
2024/04/23
420
0
-6
414
9.73%
1.70%
668
2024/04/22
161
0
-12
149
9.62%
1.86%
1,184
2024/04/19
-461
0
-62
-523
9.51%
5.28%
2,291
2024/04/18
80
0
-9
71
9.67%
0.00%
781
2024/04/17
329
66
-14
381
9.55%
1.79%
1,204
2024/04/16
-827
61
-68
-834
9.41%
4.29%
2,878
2024/04/15
-278
32
19
-227
9.58%
1.85%
1,128
2024/04/12
-359
0
-26
-385
9.64%
0.50%
1,399
2024/04/11
13
0
18
31
9.64%
0.00%
1,183
2024/04/10
444
0
8
452
9.61%
0.84%
1,519
2024/04/09
153
0
18
170
9.43%
0.17%
1,546
2024/04/08
172
19
1
192
9.34%
1.55%
2,149
2024/04/03
-180
126
5
-49
9.25%
0.69%
1,819
2024/04/02
-275
185
14
-76
9.26%
0.00%
877
2024/04/01
360
-1
-2
357
9.32%
1.58%
985
2024/03/29
-126
0
1
-124
9.23%
0.87%
988
2024/03/28
-260
0
1
-259
9.25%
0.52%
952
2024/03/27
-595
-79
2
-672
9.28%
1.76%
2,648
2024/03/26
43
0
0
43
9.41%
1.90%
1,075
2024/03/25
-517
0
-1
-518
9.38%
0.17%
1,468
2024/03/22
140
0
1
141
9.49%
1.23%
1,015
2024/03/21
-410
0
5
-405
9.44%
0.18%
1,074
2024/03/20
-762
-81
821
-22
9.79%
1.06%
2,241
2024/03/19
-259
0
-6
-265
9.99%
0.70%
1,171
2024/03/18
434
-100
-40
294
10.09%
0.35%
1,614
2024/03/15
-436
0
42
-394
9.96%
0.87%
1,184
2024/03/14
540
-52
-18
470
10.02%
1.37%
1,899
2024/03/13
-678
0
-24
-702
9.87%
2.18%
2,366
2024/03/12
-111
0
-4
-115
9.99%
1.19%
808
2024/03/11
342
-51
-1
290
10.00%
0.34%
1,641
2024/03/08
13
0
5
18
9.89%
1.82%
3,246
2024/03/07
-314
-1
-7
-322
9.85%
0.99%
2,494
2024/03/06
-180
0
-5
-185
9.91%
0.49%
1,209
2024/03/05
-151
-2
-8
-161
9.96%
0.49%
1,254
2024/03/04
13
-100
-17
-104
10.02%
0.81%
1,571
2024/03/01
31
0
-22
9
10.00%
0.64%
733
2024/02/29
110
0
-13
97
10.06%
0.65%
778
2024/02/27
-114
0
-14
-128
10.04%
1.43%
1,105
2024/02/26
317
-4
2
315
10.05%
1.13%
812
2024/02/23
-139
-9
-2
-150
9.97%
1.43%
1,093
2024/02/22
9
-1
23
31
10.00%
0.63%
710
2024/02/21
-295
0
98
-197
10.00%
0.95%
1,204
2024/02/20
-299
0
-6
-305
10.03%
1.41%
929
2024/02/19
35
0
35
70
10.05%
0.79%
1,374
2024/02/16
124
0
-28
96
10.02%
2.26%
1,204
2024/02/15
383
0
-13
370
10.00%
1.14%
1,011
2024/02/05
-151
3
-26
-174
9.87%
0.97%
982
2024/02/02
33
0
-26
7
9.91%
0.16%
690
2024/02/01
-66
0
4
-62
9.89%
0.32%
675
2024/01/31
-292
0
-21
-313
9.95%
0.96%
1,228
2024/01/30
-373
0
-14
-387
10.06%
1.42%
1,171
2024/01/29
277
0
-10
267
10.16%
0.16%
630
2024/01/26
133
0
-9
124
10.09%
0.31%
525
2024/01/25
145
0
-26
119
10.05%
0.63%
815
2024/01/24
58
0
-5
53
10.04%
0.62%
863
2024/01/23
258
0
8
266
10.27%
0.63%
908
2024/01/22
338
0
3
341
10.21%
1.43%
996
2024/01/19
24
0
-39
-15
10.12%
0.48%
773
2024/01/18
-189
0
-56
-245
10.20%
0.63%
1,301
2024/01/17
-2,347
55
-42
-2,334
10.17%
2.62%
6,326
2024/01/16
-953
24
86
-843
10.67%
1.57%
2,685
2024/01/15
233
40
-25
248
10.88%
1.11%
1,006
2024/01/12
-23
25
-21
-19
10.83%
1.25%
1,482
2024/01/11
-91
37
-44
-98
10.91%
1.59%
1,117
2024/01/10
520
49
-104
465
10.93%
1.56%
2,151
2024/01/09
-205
16
-23
-212
10.83%
1.54%
1,627
2024/01/08
-36
32
-6
-10
10.86%
0.31%
833
2024/01/05
-70
42
-44
-72
10.89%
0.46%
1,081
2024/01/04
-253
362
-194
-85
10.91%
1.07%
2,244
2024/01/03
-141
-469
-198
-808
11.03%
1.35%
3,835
2024/01/02
815
-839
-92
-116
11.09%
1.04%
3,120
2023/12/29
-94
-530
-65
-689
10.82%
0.74%
1,954
2023/12/28
731
-500
-388
-157
10.85%
1.02%
3,030
2023/12/27
-283
0
-17
-300
10.64%
0.72%
1,959
2023/12/26
-121
0
-57
-178
10.70%
0.43%
1,455
2023/12/25
-347
0
-85
-432
10.71%
0.43%
4,739
2023/12/22
-157
567
-58
352
10.77%
1.46%
2,359
2023/12/21
-130
0
29
-101
10.84%
0.00%
2,019
2023/12/20
195
0
-86
109
10.83%
0.15%
3,755
2023/12/19
6
187
-162
31
10.80%
1.15%
4,017
2023/12/18
340
290
-284
346
10.77%
0.00%
7,561
2023/12/15
-533
1,050
-140
377
10.70%
1.42%
24,344
2023/12/14
-334
1
879
546
10.72%
2.93%
7,190
2023/12/13
-2
0
-45
-47
10.74%
1.01%
1,531
2023/12/12
73
0
-64
9
10.73%
0.00%
3,443
2023/12/11
-73
0
-23
-96
10.95%
0.58%
4,789
2023/12/08
414
239
79
731
10.92%
2.24%
2,935
2023/12/07
-382
0
118
-264
10.89%
1.18%
2,017
2023/12/06
-589
0
4
-585
10.88%
1.16%
2,191
2023/12/05
175
0
-9
166
10.94%
0.29%
3,561
2023/12/04
274
0
-387
-114
11.29%
2.42%
4,500
2023/12/01
-2,100
0
-145
-2,246
11.19%
0.71%
10,303
2023/11/30
-1,217
772
1,113
668
11.69%
7.28%
17,800
2023/11/29
89
0
289
378
11.98%
3.29%
4,168
2023/11/28
197
0
36
233
11.95%
1.27%
861
2023/11/27
193
0
20
213
11.88%
1.41%
807
2023/11/24
47
0
5
52
11.88%
0.47%
767
2023/11/23
158
3
32
193
11.89%
0.63%
1,252
2023/11/22
79
0
-40
39
11.86%
0.16%
823
2023/11/21
252
0
35
287
11.85%
1.27%
1,981
2023/11/20
172
0
8
180
11.71%
1.29%
1,134
2023/11/17
456
0
-155
301
11.66%
0.81%
973
2023/11/16
-73
0
-3
-76
11.59%
0.00%
591
2023/11/15
880
1
55
936
11.60%
3.01%
1,717
2023/11/14
217
0
5
222
11.37%
0.17%
790
2023/11/13
173
0
11
184
11.31%
0.33%
943
2023/11/10
-369
0
-35
-404
11.23%
1.48%
1,727
2023/11/09
233
0
-18
215
11.26%
1.94%
951
2023/11/08
303
0
14
316
11.18%
0.32%
566
2023/11/07
16
0
-7
9
11.12%
0.32%
338
2023/11/06
234
0
29
263
11.11%
1.64%
677
2023/11/03
-61
11
0
-50
11.04%
0.49%
588
2023/11/02
363
11
46
420
11.06%
2.17%
890
2023/11/01
103
0
-32
71
10.97%
0.67%
639
2023/10/31
-439
0
-89
-528
10.93%
2.61%
1,838
2023/10/30
-171
0
-6
-177
10.97%
0.33%
559
2023/10/27
-85
0
-19
-104
10.99%
1.29%
1,096
2023/10/26
-108
0
-27
-135
10.98%
1.11%
1,039

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台半
5425.TWO
71.00
0.400.56%
1,046
威剛
3260.TWO
98.70
0.800.80%
5,293
宏碁
2353.TW
44.40
0.400.89%
14,997
華泰
2329.TW
62.60
0.100.16%
10,461
緯創
3231.TW
112.00
3.503.03%
38,528

半導體產業漲跌排行

易華電
6552.TW
40.80
3.709.97%
3,129
訊芯-KY
6451.TW
166.50
15.009.90%
2,728
義隆
2458.TW
164.50
7.504.78%
5,986
十銓
4967.TW
85.60
3.103.76%
6,492
矽統
2363.TW
72.60
2.603.71%
22,902

相關概念股

功率半導體
0.04%
1.82%
日圓升值
0.41%
3.85%
汽車電子
0.73%
3.34%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。