強茂

2481

半導體

49.351.85(3.61%)

收盤 | 2025/06/20 14:30 更新

4,315成交量

18.55 (58.17)本益比 (同業平均)

連2跌 (5.64%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,123
3,757
-634
連3賣 (-791)
投信
16
0
16
賣→買 (16)
自營商
4
12
-8
連8賣 (-221)
三大法人
3,143
3,769
-626
連3賣 (-792)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-634
16
-8
-626
12.13%
3.61%
4,315
2025/06/19
-22
-33
-4
-59
12.27%
2.10%
970
2025/06/18
-135
68
-40
-107
12.38%
0.19%
1,783
2025/06/17
1,219
198
-16
1,401
12.47%
3.78%
3,068
2025/06/16
-36
314
-11
267
12.15%
1.00%
1,086
2025/06/13
-449
0
-80
-529
12.14%
3.11%
1,202
2025/06/12
109
0
-54
54
12.16%
0.19%
861
2025/06/11
560
-13
-8
538
12.13%
0.39%
1,663
2025/06/10
-219
0
99
-120
11.98%
0.58%
4,098
2025/06/09
-316
320
-14
-10
11.98%
1.38%
1,127
2025/06/06
8
0
19
27
12.05%
1.00%
735
2025/06/05
-117
250
-14
119
12.07%
1.11%
1,602
2025/06/04
185
0
9
194
12.09%
2.58%
1,042
2025/06/03
-50
0
13
-37
12.05%
0.41%
1,063
2025/06/02
133
0
-100
33
12.11%
4.74%
2,441
2025/05/29
33
0
2
35
12.13%
0.78%
2,222
2025/05/28
-79
32
28
-19
12.12%
1.54%
1,403
2025/05/27
41
0
-113
-72
12.19%
2.37%
2,497
2025/05/26
-63
0
-3
-66
12.17%
2.32%
1,977
2025/05/23
-770
0
-55
-825
12.17%
3.36%
5,146
2025/05/22
355
470
-56
769
12.36%
4.69%
6,494
2025/05/21
451
0
69
520
12.25%
3.43%
3,772
2025/05/20
-711
350
-3
-364
12.12%
0.20%
3,306
2025/05/19
-486
450
-48
-84
12.30%
0.60%
1,636
2025/05/16
-464
750
63
349
12.42%
1.22%
3,176
2025/05/15
-6
3
-60
-63
12.54%
3.79%
4,913
2025/05/14
204
0
49
253
12.56%
1.71%
1,309
2025/05/13
141
0
45
186
12.51%
1.08%
1,731
2025/05/12
473
102
22
597
12.48%
3.82%
2,054
2025/05/09
479
0
23
503
12.36%
3.25%
1,383
2025/05/08
405
-320
7
92
12.23%
1.41%
1,086
2025/05/07
241
-333
-25
-117
12.16%
1.39%
703
2025/05/06
444
-328
-16
100
12.14%
1.41%
736
2025/05/05
-163
0
-14
-177
12.09%
4.92%
1,282
2025/05/02
281
-355
-20
-94
12.13%
1.25%
936
2025/04/30
-144
0
2
-142
12.02%
2.21%
836
2025/04/29
352
-40
22
334
12.12%
0.89%
1,233
2025/04/28
270
-7
0
263
12.02%
0.11%
651
2025/04/25
77
4
157
238
11.96%
1.13%
1,758
2025/04/24
-90
402
-35
276
11.94%
0.80%
1,143
2025/04/23
-46
446
5
405
11.96%
4.65%
1,613
2025/04/22
-392
376
6
-10
11.95%
1.53%
1,174
2025/04/21
-341
419
-22
56
12.17%
1.73%
1,403
2025/04/18
-181
131
-9
-59
12.24%
0.35%
1,450
2025/04/17
225
-300
-25
-100
12.28%
2.04%
1,299
2025/04/16
-355
0
38
-317
12.21%
3.93%
1,671
2025/04/15
-429
0
-3
-432
12.29%
8.65%
3,240
2025/04/14
605
-36
-18
551
12.40%
4.98%
2,298
2025/04/11
44
-1,293
-29
-1,278
12.24%
5.41%
4,647
2025/04/10
-51
0
-14
-65
12.23%
9.96%
1,320
2025/04/09
-443
-39
-41
-523
12.22%
9.91%
2,674
2025/04/08
-235
0
-3
-238
12.34%
9.97%
1,974
2025/04/07
33
0
-1
32
12.40%
9.92%
287
2025/04/02
229
0
-3
226
12.39%
0.76%
1,305
2025/04/01
71
0
-100
-29
12.42%
3.75%
2,284
2025/03/31
91
0
-89
2
12.38%
6.81%
2,867
2025/03/28
340
0
-127
213
12.34%
3.89%
2,585
2025/03/27
-36
279
-75
168
12.22%
2.75%
3,122
2025/03/26
52
941
143
1,136
12.16%
0.00%
6,941
2025/03/25
-965
457
-106
-614
12.10%
2.29%
12,235
2025/03/24
328
422
74
824
12.23%
3.09%
4,877
2025/03/21
-552
330
0
-222
12.36%
0.00%
2,268
2025/03/20
676
66
180
921
12.45%
5.56%
5,445
2025/03/19
-57
0
70
13
12.30%
0.57%
594
2025/03/18
-64
0
12
-52
12.36%
0.00%
990
2025/03/17
3
260
7
270
12.39%
1.55%
843
2025/03/14
-20
300
3
283
12.37%
1.37%
961
2025/03/13
-301
0
-9
-310
12.37%
2.86%
1,053
2025/03/12
331
0
-10
321
12.44%
1.74%
785
2025/03/11
-135
77
-26
-84
12.37%
2.82%
1,120
2025/03/10
-123
189
-9
57
12.40%
0.76%
951
2025/03/07
-141
0
-16
-157
12.42%
2.23%
586
2025/03/06
0
0
0
0
12.48%
0.74%
635
2025/03/05
70
0
-4
66
12.05%
0.37%
509
2025/03/04
225
0
0
225
12.04%
0.19%
853
2025/03/03
65
0
-2
63
11.98%
2.17%
1,060
2025/02/27
480
0
-182
298
11.95%
0.36%
1,317
2025/02/26
-47
84
-131
-94
11.84%
1.77%
1,783
2025/02/25
43
0
-132
-89
11.85%
0.88%
1,836
2025/02/24
-178
105
163
90
11.84%
1.97%
3,005
2025/02/21
1,425
285
207
1,917
11.89%
3.72%
5,906
2025/02/20
-26
336
125
434
11.58%
1.13%
2,552
2025/02/19
1,048
0
69
1,117
11.59%
3.10%
2,450
2025/02/18
121
0
8
129
11.33%
0.19%
458
2025/02/17
278
0
19
297
11.20%
0.59%
694
2025/02/14
392
0
13
405
11.15%
0.39%
756
2025/02/13
912
0
33
945
11.05%
4.19%
1,866
2025/02/12
175
0
-3
172
10.81%
0.10%
582
2025/02/11
45
0
1
46
10.77%
1.14%
1,085
2025/02/10
113
0
-20
93
10.76%
0.31%
468
2025/02/07
57
0
2
59
10.74%
0.73%
403
2025/02/06
366
0
12
379
10.76%
3.01%
860
2025/02/05
587
0
25
612
10.68%
1.86%
1,331
2025/02/04
0
0
-16
-15
10.53%
0.76%
883
2025/02/03
83
0
-7
76
10.60%
4.47%
1,559
2025/01/22
-10
0
5
-4
10.57%
1.16%
1,025
2025/01/21
33
0
10
43
10.57%
0.21%
448
2025/01/20
129
0
0
130
10.57%
0.10%
558
2025/01/17
112
0
-1
111
10.53%
0.31%
368
2025/01/16
2
0
15
17
10.57%
0.31%
551
2025/01/15
134
0
-17
117
10.69%
0.42%
634
2025/01/14
668
0
19
687
10.66%
1.49%
1,790
2025/01/13
137
0
-16
121
10.52%
3.48%
1,388
2025/01/10
307
0
-2
305
10.51%
0.21%
648
2025/01/09
-550
0
-7
-557
10.45%
2.99%
970
2025/01/08
158
0
5
163
10.74%
0.40%
789
2025/01/07
-54
0
1
-53
10.70%
0.98%
779
2025/01/06
135
0
30
165
10.70%
0.99%
703
2025/01/03
-113
0
-20
-133
10.66%
0.40%
688
2025/01/02
39
0
-48
-10
10.72%
1.36%
726
2024/12/31
-16
0
-30
-46
10.70%
0.59%
427
2024/12/30
29
0
11
40
10.69%
0.58%
433
2024/12/27
-16
0
-35
-52
10.68%
0.77%
634
2024/12/26
763
0
-2
761
10.79%
1.17%
1,834
2024/12/25
55
0
4
59
10.67%
0.20%
728
2024/12/24
438
0
19
457
10.66%
1.59%
1,264
2024/12/23
316
0
33
349
10.52%
2.66%
689

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.50
1.500.97%
58,341
台積電
2330.TW
1,055.00
20.001.93%
57,794
廣達
2382.TW
279.50
0.500.18%
16,031
緯創
3231.TW
118.50
3.002.60%
63,416
聯發科
2454.TW
1,250.00
15.001.19%
5,265

半導體產業漲跌排行

意騰-KY
7749.TW
691.00
35.005.34%
906
界霖
5285.TW
48.90
1.603.38%
193
揚智
3041.TW
24.55
0.552.29%
728
台積電
2330.TW
1,055.00
20.001.93%
57,711
聯詠
3034.TW
519.00
7.001.37%
3,714

相關概念股

汽車電子
1.27%
3.56%
日圓升值
1.30%
6.98%
功率半導體
1.82%
5.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。