強茂

2481

78.03.00(3.70%)

收盤 | 2025/11/07 14:30 更新

14,083成交量

30.23 (123.20)本益比 (同業平均)

連2漲→跌 (3.70%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,164
3,903
261
連3賣→買 (261)
投信
300
0
300
連3買 (1,554)
自營商
159
643
-484
連2買→賣 (-484)
三大法人
4,623
4,546
77
連3賣→買 (77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
261
300
-484
77
15.33%
3.70%
14,083
2025/11/06
-5,407
550
705
-4,151
14.96%
4.11%
26,114
2025/11/05
-1,954
704
30
-1,219
16.06%
1.70%
15,762
2025/11/04
-175
-481
-280
-936
16.53%
4.14%
19,862
2025/11/03
3,489
-2,138
-524
827
16.55%
5.34%
34,918
2025/10/31
-2,501
-2,450
380
-4,571
15.73%
0.48%
23,570
2025/10/30
-955
-709
546
-1,118
16.59%
1.41%
25,086
2025/10/29
2,135
-4,698
-1,767
-4,330
17.42%
7.30%
49,591
2025/10/28
6,440
-516
-72
5,853
17.05%
5.26%
46,649
2025/10/27
-7,079
522
426
-6,132
15.55%
1.12%
62,116
2025/10/23
-5,169
848
572
-3,749
17.53%
0.20%
82,958
2025/10/22
18,428
2,076
345
20,849
19.14%
0.91%
138,581
2025/10/21
2,824
2,579
738
6,141
14.18%
9.91%
61,054
2025/10/20
2,116
0
832
2,948
13.20%
9.91%
27,974
2025/10/17
-5,274
-86
-274
-5,634
12.90%
4.67%
40,153
2025/10/16
1,452
1,490
-787
2,155
14.19%
1.06%
129,636
2025/10/15
17
942
1,210
2,169
14.09%
9.99%
77,041
2025/10/14
4,149
847
470
5,466
13.97%
5.04%
47,960
2025/10/13
2,887
1,273
89
4,249
12.76%
3.82%
12,447
2025/10/09
677
130
-53
754
12.05%
0.98%
4,650
2025/10/08
569
0
-167
402
11.94%
1.65%
4,095
2025/10/07
-1,468
0
-60
-1,528
11.75%
0.00%
7,935
2025/10/03
-670
834
132
296
12.14%
1.26%
11,629
2025/10/02
-446
0
248
-198
12.19%
1.56%
7,381
2025/10/01
373
0
-294
80
12.53%
0.28%
3,951
2025/09/30
766
241
162
1,169
12.57%
1.58%
7,240
2025/09/26
3,032
0
-471
2,561
12.60%
2.79%
9,315
2025/09/25
1,579
0
-466
1,113
11.84%
1.38%
8,707
2025/09/24
-1,230
42
252
-936
11.43%
1.39%
10,480
2025/09/23
2,554
225
-239
2,540
11.74%
1.51%
14,861
2025/09/22
-4,205
-450
-1,793
-6,448
10.99%
5.70%
26,072
2025/09/19
-3,226
1,820
1,347
-60
12.12%
3.35%
69,473
2025/09/18
5,315
666
1,176
7,157
12.98%
3.18%
32,438
2025/09/17
937
1,217
-841
1,313
11.69%
1.23%
20,124
2025/09/16
-3,751
1,775
-835
-2,811
11.41%
1.52%
35,053
2025/09/15
572
1,768
-573
1,767
12.36%
1.37%
22,529
2025/09/12
424
-211
704
917
12.20%
4.42%
21,380
2025/09/11
-3,613
1,342
-925
-3,196
12.14%
2.64%
38,283
2025/09/10
2,894
2,354
756
6,005
13.06%
4.80%
28,573
2025/09/09
1,397
60
-71
1,386
12.35%
2.41%
19,679
2025/09/08
-376
-974
-726
-2,076
12.00%
3.43%
31,204
2025/09/05
366
-1,188
367
-455
12.13%
4.59%
29,233
2025/09/04
1,063
1,098
-171
1,990
12.01%
1.83%
55,255
2025/09/03
-4,409
1,640
704
-2,065
11.31%
4.87%
67,539
2025/09/02
886
1,387
1,181
3,455
12.51%
6.78%
41,477
2025/09/01
2,744
0
-447
2,297
12.07%
1.55%
11,066
2025/08/29
-313
0
-202
-516
11.22%
1.53%
13,495
2025/08/28
958
0
-207
751
11.11%
2.35%
14,441
2025/08/27
-4,470
350
216
-3,904
10.43%
1.99%
24,318
2025/08/26
219
150
1,310
1,678
11.44%
7.59%
27,684
2025/08/25
-435
650
-9
206
11.24%
0.66%
7,216
2025/08/22
1,296
820
236
2,352
11.27%
1.31%
10,590
2025/08/21
-5,941
0
-208
-6,150
10.83%
1.29%
25,903
2025/08/20
-100
952
687
1,539
12.20%
4.57%
33,374
2025/08/19
-1,102
1,523
-509
-87
12.09%
1.83%
26,049
2025/08/18
4,174
0
527
4,701
12.21%
9.65%
23,701
2025/08/15
-2,092
0
356
-1,736
11.02%
1.48%
11,839
2025/08/14
-2,971
0
276
-2,695
11.48%
7.13%
15,881
2025/08/13
752
0
103
855
12.23%
2.43%
3,675
2025/08/12
372
0
-30
342
12.00%
0.72%
1,127
2025/08/11
279
0
-17
262
11.91%
0.62%
903
2025/08/08
-41
0
-4
-45
11.83%
0.10%
967
2025/08/07
224
0
-5
219
11.87%
0.41%
862
2025/08/06
-206
0
3
-203
11.81%
1.02%
581
2025/08/05
511
0
-5
507
11.93%
2.08%
1,079
2025/08/04
64
0
-15
49
11.80%
0.00%
562
2025/08/01
299
0
12
311
11.78%
1.05%
1,190
2025/07/31
-346
0
-11
-357
11.68%
1.45%
920
2025/07/30
-213
0
20
-193
11.76%
0.21%
844
2025/07/29
-322
0
-9
-331
11.81%
2.82%
1,902
2025/07/28
-399
216
77
-106
11.89%
1.95%
4,286
2025/07/25
486
320
50
856
12.01%
3.28%
2,634
2025/07/24
104
0
3
107
11.85%
0.21%
716
2025/07/23
352
0
34
387
11.83%
2.73%
612
2025/07/22
205
-384
21
-158
11.73%
2.96%
1,252
2025/07/21
328
-390
0
-62
11.68%
0.32%
890
2025/07/18
53
-393
2
-338
11.59%
1.15%
1,405
2025/07/17
1,072
-308
-74
690
11.58%
3.23%
2,157
2025/07/16
504
-408
-75
21
11.27%
0.65%
1,422
2025/07/15
31
0
-7
24
11.13%
1.43%
392
2025/07/14
-223
0
1
-222
11.12%
0.87%
493
2025/07/11
49
-33
-3
13
11.07%
1.21%
623
2025/07/10
-203
-36
-12
-251
11.06%
0.55%
928
2025/07/09
-44
-77
14
-107
11.60%
0.53%
874
2025/07/08
-10
-60
-16
-86
11.59%
1.58%
880
2025/07/07
-104
-100
-9
-213
11.60%
1.35%
761
2025/07/04
-649
0
-20
-669
11.63%
3.12%
1,177
2025/07/03
260
-113
39
186
11.76%
1.53%
1,010
2025/07/02
-728
-78
-7
-813
11.68%
2.30%
1,303
2025/07/01
13
0
85
99
11.86%
0.20%
651
2025/06/30
-327
320
-10
-17
11.89%
1.77%
965
2025/06/27
189
-6
-32
151
12.07%
0.20%
701
2025/06/26
218
0
-6
212
12.08%
0.99%
843
2025/06/25
-6
0
-2
-8
12.00%
0.00%
857
2025/06/24
252
-20
6
239
12.11%
2.03%
1,028
2025/06/23
-68
11
-50
-107
12.18%
0.10%
1,704
2025/06/20
-634
16
-8
-626
12.13%
3.61%
4,315
2025/06/19
-22
-33
-4
-59
12.27%
2.10%
970
2025/06/18
-135
68
-40
-107
12.38%
0.19%
1,783
2025/06/17
1,219
198
-16
1,401
12.47%
3.78%
3,068
2025/06/16
-36
314
-11
267
12.15%
1.00%
1,086
2025/06/13
-449
0
-80
-529
12.14%
3.11%
1,202
2025/06/12
109
0
-54
54
12.16%
0.19%
861
2025/06/11
560
-13
-8
538
12.13%
0.39%
1,663
2025/06/10
-219
0
99
-120
11.98%
0.58%
4,098
2025/06/09
-316
320
-14
-10
11.98%
1.38%
1,127
2025/06/06
8
0
19
27
12.05%
1.00%
735
2025/06/05
-117
250
-14
119
12.07%
1.11%
1,602
2025/06/04
185
0
9
194
12.09%
2.58%
1,042
2025/06/03
-50
0
13
-37
12.05%
0.41%
1,063
2025/06/02
133
0
-100
33
12.11%
4.74%
2,441
2025/05/29
33
0
2
35
12.13%
0.78%
2,222
2025/05/28
-79
32
28
-19
12.12%
1.54%
1,403
2025/05/27
41
0
-113
-72
12.19%
2.37%
2,497
2025/05/26
-63
0
-3
-66
12.17%
2.32%
1,977
2025/05/23
-770
0
-55
-825
12.17%
3.36%
5,146
2025/05/22
355
470
-56
769
12.36%
4.69%
6,494
2025/05/21
451
0
69
520
12.25%
3.43%
3,772
2025/05/20
-711
350
-3
-364
12.12%
0.20%
3,306
2025/05/19
-486
450
-48
-84
12.30%
0.60%
1,636
2025/05/16
-464
750
63
349
12.42%
1.22%
3,176
2025/05/15
-6
3
-60
-63
12.54%
3.79%
4,913
2025/05/14
204
0
49
253
12.56%
1.71%
1,309
2025/05/13
141
0
45
186
12.51%
1.08%
1,731
2025/05/12
473
102
22
597
12.48%
3.82%
2,054
2025/05/09
479
0
23
503
12.36%
3.25%
1,383
2025/05/08
405
-320
7
92
12.23%
1.41%
1,086

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台半
5425.TWO
52.40
2.204.03%
2,717
建準
2421.TW
168.50
15.009.77%
20,062
景碩
3189.TW
128.00
2.001.54%
5,552
旺宏
2337.TW
35.25
0.802.32%
366,300
緯創
3231.TW
137.50
4.503.17%
38,824

半導體產業漲跌排行

創見
2451.TW
148.50
13.5010.00%
10,248
華東
8110.TW
28.85
2.609.90%
166,579
宇瞻
8271.TW
106.00
9.509.84%
19,553
凌航
3135.TW
51.90
4.509.61%
3,729
虹揚-KY
6573.TW
16.85
1.157.32%
2,225

相關概念股

汽車電子
1.37%
2.43%
功率半導體
1.94%
0.77%
日圓升值
2.01%
2.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。