強茂

2481

半導體

56.00.40(0.71%)

開盤 | 2025/02/26 12:12 更新

1,228成交量

25.07 (50.75)本益比 (同業平均)

連2跌 (1.76%)

連漲連跌

法人買賣變化

資料時間：2025/02/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
420
377
43
買→賣 (-178)
投信
0
0
0
連3買 (726)
自營商
5
137
-132
連8買 (637)
三大法人
425
514
-89
連14買 (6,695)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/25
43
0
-132
-89
11.85%
0.88%
1,836
2025/02/24
-178
105
163
90
11.84%
1.97%
3,005
2025/02/21
1,425
285
207
1,917
11.89%
3.72%
5,906
2025/02/20
-26
336
125
434
11.58%
1.13%
2,552
2025/02/19
1,048
0
69
1,117
11.59%
3.10%
2,450
2025/02/18
121
0
8
129
11.33%
0.19%
458
2025/02/17
278
0
19
297
11.20%
0.59%
694
2025/02/14
392
0
13
405
11.15%
0.39%
756
2025/02/13
912
0
33
945
11.05%
4.19%
1,866
2025/02/12
175
0
-3
172
10.81%
0.10%
582
2025/02/11
45
0
1
46
10.77%
1.14%
1,085
2025/02/10
113
0
-20
93
10.76%
0.31%
468
2025/02/07
57
0
2
59
10.74%
0.73%
403
2025/02/06
366
0
12
379
10.76%
3.01%
860
2025/02/05
587
0
25
612
10.68%
1.86%
1,331
2025/02/04
0
0
-16
-15
10.53%
0.76%
883
2025/02/03
83
0
-7
76
10.60%
4.47%
1,559
2025/01/22
-10
0
5
-4
10.57%
1.16%
1,025
2025/01/21
33
0
10
43
10.57%
0.21%
448
2025/01/20
129
0
0
130
10.57%
0.10%
558
2025/01/17
112
0
-1
111
10.53%
0.31%
368
2025/01/16
2
0
15
17
10.57%
0.31%
551
2025/01/15
134
0
-17
117
10.69%
0.42%
634
2025/01/14
668
0
19
687
10.66%
1.49%
1,790
2025/01/13
137
0
-16
121
10.52%
3.48%
1,388
2025/01/10
307
0
-2
305
10.51%
0.21%
648
2025/01/09
-550
0
-7
-557
10.45%
2.99%
970
2025/01/08
158
0
5
163
10.74%
0.40%
789
2025/01/07
-54
0
1
-53
10.70%
0.98%
779
2025/01/06
135
0
30
165
10.70%
0.99%
703
2025/01/03
-113
0
-20
-133
10.66%
0.40%
688
2025/01/02
39
0
-48
-10
10.72%
1.36%
726
2024/12/31
-16
0
-30
-46
10.70%
0.59%
427
2024/12/30
29
0
11
40
10.69%
0.58%
433
2024/12/27
-16
0
-35
-52
10.68%
0.77%
634
2024/12/26
763
0
-2
761
10.79%
1.17%
1,834
2024/12/25
55
0
4
59
10.67%
0.20%
728
2024/12/24
438
0
19
457
10.66%
1.59%
1,264
2024/12/23
316
0
33
349
10.52%
2.66%
689
2024/12/20
-427
0
-40
-467
10.43%
2.40%
1,171
2024/12/19
24
0
-48
-24
10.72%
0.60%
609
2024/12/18
240
0
-14
226
10.71%
1.10%
704
2024/12/17
17
0
-2
15
10.37%
0.10%
591
2024/12/16
-21
0
-25
-47
10.36%
1.96%
1,022
2024/12/13
-284
0
-154
-439
10.36%
2.30%
1,431
2024/12/12
263
0
18
281
10.46%
0.39%
1,338
2024/12/11
46
0
1
47
10.40%
0.39%
786
2024/12/10
197
0
55
252
10.28%
0.19%
780
2024/12/09
73
0
-1
72
10.48%
2.09%
750
2024/12/06
205
0
-1
204
10.46%
0.57%
680
2024/12/05
91
0
-10
81
10.41%
0.57%
629
2024/12/04
393
0
3
396
10.40%
1.54%
730
2024/12/03
141
0
8
148
10.29%
1.76%
522
2024/12/02
-99
0
56
-43
10.27%
0.00%
533
2024/11/29
-35
0
-13
-48
10.29%
0.78%
632
2024/11/28
154
0
27
181
10.27%
0.59%
1,068
2024/11/27
-245
0
-11
-256
10.20%
2.29%
828
2024/11/26
10
0
0
10
10.24%
0.76%
450
2024/11/25
267
0
-17
250
10.23%
1.93%
655
2024/11/22
97
0
7
104
10.16%
0.58%
675
2024/11/21
-79
0
-23
-102
10.13%
0.39%
596
2024/11/20
-147
0
48
-99
10.14%
1.35%
1,064
2024/11/19
92
0
11
103
10.19%
1.57%
1,121
2024/11/18
150
0
-262
-112
10.36%
1.73%
1,259
2024/11/15
185
0
-150
35
10.31%
0.19%
1,117
2024/11/14
-95
0
-54
-149
10.21%
2.44%
1,762
2024/11/13
-40
0
-29
-70
10.19%
0.37%
1,300
2024/11/12
-1,000
0
-135
-1,135
10.21%
5.32%
3,087
2024/11/11
-6
0
-54
-60
10.45%
0.36%
886
2024/11/08
-533
0
-3
-535
10.55%
3.44%
2,459
2024/11/07
872
0
-59
813
10.74%
5.63%
3,204
2024/11/06
71
0
-32
39
10.55%
0.92%
1,115
2024/11/05
-143
0
53
-90
10.50%
0.00%
1,133
2024/11/04
-185
0
-15
-200
10.52%
1.80%
1,322
2024/11/01
316
0
-23
293
10.51%
0.00%
2,270
2024/10/30
-96
0
-34
-130
10.49%
2.46%
1,599
2024/10/29
42
0
-164
-122
10.49%
0.87%
1,880
2024/10/28
-967
0
-96
-1,063
10.52%
3.20%
3,253
2024/10/25
1
0
-43
-42
10.71%
1.37%
2,357
2024/10/24
-1,555
0
-4
-1,559
10.79%
2.01%
5,762
2024/10/23
1,103
0
210
1,313
11.06%
3.46%
8,819
2024/10/22
-249
0
122
-127
10.77%
0.17%
1,503
2024/10/21
714
0
145
859
10.75%
2.48%
1,835
2024/10/18
-220
0
72
-148
10.70%
1.74%
1,309
2024/10/17
341
0
37
377
10.76%
1.41%
1,509
2024/10/16
319
0
-638
-320
10.67%
1.90%
2,748
2024/10/15
76
0
112
188
10.60%
0.34%
1,502
2024/10/14
-3
0
135
132
10.57%
1.58%
1,437
2024/10/11
381
0
-73
308
10.60%
0.17%
1,125
2024/10/09
-228
0
-109
-337
10.49%
1.72%
1,758
2024/10/08
-151
0
-95
-246
10.61%
2.18%
1,583
2024/10/07
334
0
67
401
10.74%
2.41%
1,500
2024/10/04
29
0
-66
-37
10.69%
0.85%
1,855
2024/10/01
-364
0
35
-329
10.70%
0.86%
1,834
2024/09/30
-71
0
-97
-167
10.81%
1.19%
1,869
2024/09/27
501
0
-45
456
10.86%
0.51%
2,685
2024/09/26
-917
0
-366
-1,283
10.77%
1.17%
5,738
2024/09/25
880
-469
-42
369
10.93%
0.00%
17,736
2024/09/24
-2,003
-276
79
-2,200
10.60%
1.16%
10,463
2024/09/23
110
-400
1,206
916
11.06%
8.23%
9,459
2024/09/20
502
-281
215
436
10.95%
1.08%
1,799
2024/09/19
3
0
128
131
10.80%
0.55%
1,159
2024/09/18
-109
-314
-38
-461
10.80%
1.43%
1,937
2024/09/16
23
-290
216
-51
10.84%
3.33%
3,794
2024/09/13
388
-207
2
183
10.75%
1.12%
950
2024/09/12
197
-157
10
50
10.66%
1.33%
855
2024/09/11
-110
0
-113
-223
10.63%
1.50%
961
2024/09/10
110
0
126
236
10.63%
0.00%
1,463
2024/09/09
387
0
-14
372
10.58%
2.29%
947
2024/09/06
309
-144
-34
131
10.49%
1.95%
801
2024/09/05
67
-146
-23
-102
10.42%
1.35%
855
2024/09/04
-217
0
-79
-296
10.42%
4.06%
1,568
2024/09/03
43
0
-1
42
10.46%
1.45%
750
2024/09/02
204
0
19
223
10.44%
1.08%
909
2024/08/30
299
0
6
305
10.45%
1.28%
1,082
2024/08/29
279
0
-1
278
10.38%
0.55%
766
2024/08/28
-102
0
-24
-126
10.35%
0.36%
797
2024/08/27
-237
0
-15
-252
10.40%
0.72%
994
2024/08/26
913
0
50
963
10.38%
3.37%
3,520

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
42.20
0.701.63%
44,683
台積電
2330.TW
1,050.00
5.000.47%
17,500
聯電
2303.TW
43.60
0.300.69%
19,547
偉詮電
2436.TW
57.90
0.000.00%
278
中鋼
2002.TW
23.65
0.251.05%
41,882

半導體產業漲跌排行

穎崴
6515.TW
1,445.00
80.005.86%
799
瑞鼎
3592.TW
398.00
8.502.18%
777
世芯-KY
3661.TW
3,365.00
60.001.82%
1,872
宇瞻
8271.TW
53.00
0.901.73%
269
昇陽半導體
8028.TW
173.50
2.501.46%
47,038

相關概念股

日圓升值
0.13%
11.24%
汽車電子
0.02%
9.51%
功率半導體
0.41%
9.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。