資通

2471

資訊服務

63.45.70(9.88%)

收盤 | 2025/02/07 13:30 更新

11,404成交量

23.75 (29.27)本益比 (同業平均)

跌→漲 (9.88%)

連漲連跌

法人買賣變化

資料時間：2025/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,516
1,503
1,013
連2買 (1,094)
投信
0
0
0
連81平 (0)
自營商
84
0
84
連4買 (108)
三大法人
2,600
1,503
1,097
連2買 (1,179)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/07
1,013
0
84
1,097
5.52%
9.88%
11,404
2025/02/06
81
0
1
82
3.41%
2.53%
3,548
2025/02/05
-45
0
12
-33
3.21%
2.25%
20,988
2025/02/04
-346
0
11
-335
3.27%
9.87%
7,121
2025/02/03
-439
0
-7
-446
3.65%
4.56%
2,926
2025/01/22
73
0
0
73
4.42%
1.10%
203
2025/01/21
-83
0
0
-83
4.25%
0.10%
207
2025/01/20
45
0
1
46
4.42%
0.20%
183
2025/01/17
0
0
0
0
4.30%
1.39%
241
2025/01/16
60
0
1
61
4.30%
1.71%
196
2025/01/15
45
0
2
47
4.17%
2.65%
321
2025/01/14
-12
0
4
-8
4.21%
0.78%
335
2025/01/13
35
0
0
35
4.21%
3.20%
403
2025/01/10
121
0
0
121
4.10%
1.92%
328
2025/01/09
-54
0
-3
-57
3.84%
4.40%
543
2025/01/08
64
0
0
64
3.96%
0.93%
999
2025/01/07
42
0
3
45
3.76%
0.55%
592
2025/01/06
157
0
2
159
3.58%
2.26%
473
2025/01/03
-64
0
-17
-81
3.34%
2.57%
757
2025/01/02
-87
0
1
-86
3.17%
1.87%
1,819
2024/12/31
111
0
7
118
3.26%
2.10%
375
2024/12/30
176
0
1
177
3.05%
2.60%
498
2024/12/27
69
0
3
72
2.68%
1.10%
715
2024/12/26
-163
0
1
-162
2.59%
1.98%
647
2024/12/25
195
0
-1
194
2.88%
3.93%
910
2024/12/24
-152
0
0
-152
2.40%
1.11%
1,576
2024/12/23
-70
0
1
-69
2.53%
0.55%
812
2024/12/20
-84
0
0
-84
2.57%
0.00%
3,227
2024/12/19
-143
0
-5
-148
2.54%
0.74%
1,300
2024/12/18
11
0
-20
-9
2.85%
2.67%
2,184
2024/12/17
70
0
6
76
2.82%
1.32%
1,548
2024/12/16
-1
0
1
0
2.89%
7.48%
3,147
2024/12/13
112
0
0
112
2.78%
4.17%
7,859
2024/12/12
-348
0
-22
-370
2.28%
2.04%
40,887
2024/12/11
-293
0
-44
-337
2.67%
9.91%
6,718
2024/12/10
30
0
34
64
3.20%
6.30%
3,817
2024/12/09
166
0
35
201
3.37%
0.52%
13,952
2024/12/06
-148
0
-8
-156
2.82%
9.96%
5,823
2024/12/05
-18
0
-1
-19
3.07%
9.89%
862
2024/12/04
5
0
0
5
3.13%
0.74%
63
2024/12/03
-4
0
1
-3
3.12%
0.32%
61
2024/12/02
0
0
0
0
3.13%
0.64%
105
2024/11/29
-2
0
0
-2
3.14%
0.74%
43
2024/11/28
-4
0
1
-3
3.14%
0.74%
40
2024/11/27
-21
0
0
-21
3.14%
0.84%
44
2024/11/26
0
0
-1
-1
3.21%
0.73%
37
2024/11/25
15
0
1
16
3.21%
1.37%
48
2024/11/22
9
0
0
9
3.17%
1.71%
115
2024/11/21
-2
0
3
1
3.29%
0.86%
49
2024/11/20
-5
0
0
-5
3.31%
0.32%
53
2024/11/19
-10
0
2
-8
3.32%
0.11%
45
2024/11/18
-22
0
3
-19
3.39%
0.22%
65
2024/11/15
-2
0
-8
-10
3.53%
0.00%
103
2024/11/14
-17
0
-3
-20
3.53%
1.69%
97
2024/11/13
-17
0
-4
-21
3.56%
1.36%
151
2024/11/12
-32
0
5
-27
3.60%
1.13%
107
2024/11/11
-11
0
0
-11
3.67%
0.10%
52
2024/11/08
-14
0
0
-14
3.58%
0.72%
76
2024/11/07
16
0
0
16
3.61%
0.83%
44
2024/11/06
-17
0
0
-17
3.57%
0.51%
47
2024/11/05
-1
0
-1
-2
3.61%
0.52%
37
2024/11/04
17
0
5
22
3.62%
0.72%
109
2024/11/01
7
0
1
8
3.58%
0.51%
46
2024/10/30
-11
0
4
-7
3.57%
0.20%
31
2024/10/29
-12
0
3
-9
3.59%
1.21%
41
2024/10/28
-3
0
-11
-14
3.61%
0.80%
62
2024/10/25
-27
0
-4
-31
3.62%
0.80%
123
2024/10/24
-11
0
-2
-13
3.68%
2.65%
214
2024/10/23
-22
0
0
-22
3.70%
1.41%
54
2024/10/22
14
0
0
14
3.75%
0.40%
61
2024/10/21
19
0
1
20
3.72%
0.81%
82
2024/10/18
-37
0
2
-35
3.68%
0.81%
78
2024/10/17
1
0
0
1
3.76%
0.10%
54
2024/10/16
0
0
-1
-1
3.76%
0.51%
74
2024/10/15
20
0
-1
19
3.76%
1.13%
78
2024/10/14
5
0
0
5
3.72%
1.35%
49
2024/10/11
-21
0
0
-21
3.60%
0.21%
66
2024/10/09
-19
0
0
-19
3.62%
0.93%
77
2024/10/08
-8
0
0
-8
3.66%
0.72%
48
2024/10/07
-4
0
3
-1
3.56%
0.62%
51
2024/10/04
-16
0
4
-12
3.57%
1.22%
72
2024/10/01
0
0
0
0
3.60%
0.30%
33
2024/09/30
-12
0
1
-11
3.59%
0.60%
46
2024/09/27
-6
0
0
-6
3.61%
0.40%
30
2024/09/26
-9
0
1
-8
3.63%
0.20%
77
2024/09/25
8
0
0
8
3.65%
0.20%
46
2024/09/24
-16
0
-3
-19
3.64%
0.81%
50
2024/09/23
-26
0
0
-26
3.66%
0.00%
63
2024/09/20
-17
0
0
-17
3.71%
0.51%
85
2024/09/19
-1
0
0
-1
3.74%
0.00%
74
2024/09/18
-20
0
-1
-21
3.77%
1.21%
51
2024/09/16
4
0
0
4
3.86%
0.51%
93
2024/09/13
2
0
0
2
3.96%
1.65%
32
2024/09/12
5
0
15
20
3.97%
0.41%
118
2024/09/11
0
0
-2
-2
3.96%
1.23%
226
2024/09/10
-68
0
5
-63
3.96%
2.49%
142
2024/09/09
21
0
0
21
4.08%
2.66%
209
2024/09/06
-34
0
0
-34
4.03%
0.61%
174
2024/09/05
-50
0
-1
-51
4.10%
1.20%
150
2024/09/04
-55
0
-1
-56
4.17%
2.92%
157
2024/09/03
2
0
0
2
4.26%
0.97%
58
2024/09/02
-19
0
0
-19
4.28%
0.19%
63
2024/08/30
26
0
0
26
4.32%
1.37%
69
2024/08/29
35
0
-1
34
4.40%
0.78%
80
2024/08/28
17
0
0
17
4.33%
0.19%
69
2024/08/27
17
0
0
17
4.29%
0.97%
65
2024/08/26
13
0
0
13
4.25%
0.19%
79
2024/08/23
10
0
0
10
4.21%
1.17%
56
2024/08/22
-11
0
0
-11
4.19%
0.58%
81
2024/08/21
-4
0
0
-4
4.18%
1.78%
178
2024/08/20
17
0
1
18
4.21%
0.20%
127
2024/08/19
12
0
0
12
4.19%
0.20%
132
2024/08/16
79
0
0
79
4.15%
1.41%
120
2024/08/15
-26
0
-5
-31
3.98%
0.20%
98
2024/08/14
3
0
8
11
4.00%
0.80%
167
2024/08/13
16
0
21
37
3.98%
0.20%
134
2024/08/12
82
0
0
82
3.94%
0.20%
219
2024/08/09
-16
0
-1
-17
3.77%
0.80%
79
2024/08/08
-36
0
0
-36
4.07%
0.99%
181

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌群
2453.TW
71.10
6.409.89%
17,494
華經
2468.TW
33.35
3.009.88%
13,468
零壹
3029.TW
150.50
13.509.85%
37,817
訊連
5203.TW
112.50
10.009.76%
1,904
精成科
6191.TW
75.20
5.507.89%
33,385

資訊服務產業漲跌排行

凌群
2453.TW
71.10
6.409.89%
17,309
華經
2468.TW
33.35
3.009.88%
13,463
資通
2471.TW
63.40
5.709.88%
11,404
零壹
3029.TW
150.50
13.509.85%
37,815
訊連
5203.TW
112.50
10.009.76%
1,904

相關概念股

雲端產業
2.95%
2.81%
工業4.0
1.68%
1.59%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。