資通

2471

48.751.15(2.30%)

開盤 | 2025/11/07 12:30 更新

286成交量

19.12 (29.62)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
59
-57
連2賣 (-90)
投信
0
0
0
連73平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
2
59
-57
連2賣 (-92)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/06
-57
0
0
-57
3.80%
0.00%
113
2025/11/05
-33
0
-2
-35
3.90%
0.99%
164
2025/11/04
4
0
0
4
4.04%
1.18%
111
2025/11/03
42
0
0
42
4.02%
0.59%
107
2025/10/31
1
0
-3
-2
3.94%
0.40%
79
2025/10/30
13
0
0
13
3.94%
1.56%
111
2025/10/29
49
0
0
49
3.97%
0.19%
150
2025/10/28
69
0
0
69
3.98%
0.98%
195
2025/10/27
-9
0
3
-6
3.82%
0.39%
98
2025/10/23
-16
0
0
-16
3.84%
1.36%
95
2025/10/22
82
0
0
82
3.92%
0.78%
249
2025/10/21
106
0
0
106
3.84%
1.59%
185
2025/10/20
37
0
1
38
3.61%
0.20%
172
2025/10/17
58
0
-2
56
3.54%
0.20%
113
2025/10/16
45
0
-1
44
3.43%
0.60%
121
2025/10/15
-37
0
0
-37
3.34%
1.02%
107
2025/10/14
-27
0
0
-27
3.46%
1.80%
361
2025/10/13
55
0
0
55
3.53%
0.79%
249
2025/10/09
49
0
0
49
3.43%
0.79%
139
2025/10/08
43
0
0
43
3.40%
0.99%
177
2025/10/07
78
0
0
78
3.31%
0.60%
130
2025/10/03
50
0
0
50
3.22%
0.20%
105
2025/10/02
20
0
0
20
3.26%
0.20%
49
2025/10/01
38
0
0
38
3.27%
0.60%
118
2025/09/30
134
0
0
134
3.20%
2.44%
252
2025/09/26
-163
0
0
-163
2.87%
1.01%
315
2025/09/25
-33
0
0
-33
3.20%
0.40%
150
2025/09/24
-8
0
0
-8
3.27%
0.20%
90
2025/09/23
-54
0
0
-54
3.30%
0.79%
153
2025/09/22
52
0
0
52
3.42%
0.20%
145
2025/09/19
36
0
0
36
3.38%
0.40%
112
2025/09/18
31
0
0
31
3.25%
0.91%
152
2025/09/17
-70
0
0
-70
3.12%
0.60%
268
2025/09/16
-5
0
0
-5
3.27%
0.10%
121
2025/09/15
-42
0
0
-42
3.28%
1.58%
323
2025/09/12
-85
0
0
-85
3.36%
0.20%
225
2025/09/11
43
0
-2
41
3.63%
1.74%
807
2025/09/10
-197
0
0
-197
3.48%
3.19%
2,098
2025/09/09
-55
0
1
-54
3.83%
0.30%
157
2025/09/08
-24
0
0
-24
3.95%
0.30%
209
2025/09/05
25
0
0
25
4.05%
1.18%
170
2025/09/04
77
0
-1
76
4.18%
0.80%
122
2025/09/03
87
0
0
87
4.05%
0.00%
185
2025/09/02
7
0
0
7
3.72%
1.82%
230
2025/09/01
-280
0
0
-280
3.84%
2.56%
510
2025/08/29
2
0
0
2
4.46%
1.36%
378
2025/08/28
31
0
0
31
4.49%
0.00%
332
2025/08/27
147
0
0
147
4.42%
0.00%
289
2025/08/26
37
0
0
37
4.09%
0.19%
134
2025/08/25
32
0
-1
31
4.10%
0.98%
190
2025/08/22
-70
0
-7
-77
3.98%
1.36%
262
2025/08/21
156
0
-2
154
4.09%
2.18%
504
2025/08/20
-78
0
0
-78
3.74%
0.00%
732
2025/08/19
36
0
-9
27
3.88%
0.40%
232
2025/08/18
26
0
0
26
3.65%
0.40%
218
2025/08/15
-352
0
18
-334
3.61%
1.57%
618
2025/08/14
63
0
0
63
4.43%
0.20%
311
2025/08/13
-73
0
0
-73
4.21%
0.00%
302
2025/08/12
16
0
0
16
4.24%
0.59%
355
2025/08/11
-618
0
3
-615
4.18%
4.53%
1,349
2025/08/08
132
0
2
134
5.28%
3.64%
2,053
2025/08/07
31
0
0
31
4.94%
0.00%
231
2025/08/06
20
0
1
21
5.14%
0.55%
258
2025/08/05
150
0
0
150
5.02%
1.11%
464
2025/08/04
245
0
0
245
4.73%
0.74%
496
2025/08/01
-202
0
0
-202
4.01%
0.19%
884
2025/07/31
-17
0
0
-17
4.09%
0.94%
274
2025/07/30
-56
0
-4
-60
4.20%
0.56%
179
2025/07/29
-71
0
-4
-75
4.37%
1.66%
319
2025/07/28
240
0
0
240
4.42%
4.02%
919
2025/07/25
11
0
0
11
3.75%
0.57%
115
2025/07/24
-83
0
0
-83
3.70%
0.00%
217
2025/07/23
-30
0
-2
-32
3.71%
1.74%
258
2025/07/22
-281
-52
0
-333
3.88%
3.37%
866
2025/07/21
-286
-52
0
-338
4.77%
0.00%
829
2025/07/18
47
-53
0
-6
5.53%
0.00%
419
2025/07/17
153
-55
0
98
5.39%
1.62%
307
2025/07/16
52
-55
0
-3
5.09%
0.18%
325
2025/07/15
-149
0
0
-149
4.98%
0.89%
287
2025/07/14
-107
0
0
-107
5.29%
1.06%
322
2025/07/11
83
-4
0
79
5.50%
1.43%
369
2025/07/10
-15
-1
-1
-17
5.34%
0.71%
160
2025/07/09
-20
-1
0
-21
5.44%
1.62%
306
2025/07/08
-462
0
0
-462
5.24%
1.60%
1,966
2025/07/07
15
0
-1
14
6.17%
0.36%
180
2025/07/04
-77
0
0
-77
6.31%
2.09%
399
2025/07/03
291
-2
-2
287
6.67%
1.59%
497
2025/07/02
-4
0
0
-4
6.01%
1.25%
768
2025/07/01
63
0
0
63
5.95%
0.00%
286
2025/06/30
11
0
0
11
6.14%
1.59%
237
2025/06/27
-61
-1
-5
-67
6.13%
0.71%
563
2025/06/26
-12
0
0
-12
6.24%
0.72%
185
2025/06/25
52
0
0
52
6.28%
0.18%
246
2025/06/24
31
-1
0
30
6.19%
1.45%
281
2025/06/23
40
0
0
40
6.15%
0.00%
283
2025/06/20
51
2
0
53
6.06%
0.36%
395
2025/06/19
28
-4
0
24
6.00%
1.95%
433
2025/06/18
-14
0
0
-14
5.94%
0.18%
239
2025/06/17
31
0
0
31
6.02%
0.53%
440
2025/06/16
-69
0
-2
-71
6.00%
1.06%
412
2025/06/13
-183
0
0
-183
5.99%
2.91%
894
2025/06/12
-454
0
0
-454
6.28%
2.28%
1,865
2025/06/11
67
-2
0
65
6.71%
1.06%
403
2025/06/10
0
0
0
0
6.58%
0.00%
255
2025/06/09
58
0
0
58
6.59%
0.00%
529
2025/06/06
-28
0
0
-28
6.56%
1.57%
553
2025/06/05
-65
0
0
-65
6.62%
1.54%
461
2025/06/04
-189
0
0
-189
6.69%
0.51%
694
2025/06/03
15
0
0
15
7.08%
0.69%
1,284
2025/06/02
143
0
-23
120
7.12%
1.75%
1,139
2025/05/29
-42
0
-4
-46
6.68%
0.52%
525
2025/05/28
27
0
0
27
6.72%
0.35%
606
2025/05/27
-285
0
0
-285
6.63%
1.04%
809
2025/05/26
48
0
-1
47
7.21%
1.36%
729
2025/05/23
-255
0
0
-255
7.11%
2.65%
1,044
2025/05/22
-15
0
0
-15
7.94%
0.50%
854
2025/05/21
-199
0
0
-199
7.97%
1.18%
1,098
2025/05/20
-234
0
0
-234
8.34%
1.19%
1,457
2025/05/19
37
0
0
37
8.78%
1.68%
978
2025/05/16
-254
0
-5
-259
8.72%
2.93%
2,278
2025/05/15
-257
1
0
-256
9.27%
0.16%
2,135
2025/05/14
-258
0
-20
-278
9.80%
2.23%
1,954
2025/05/13
-3
0
-2
-5
10.37%
0.47%
1,456
2025/05/12
273
0
-7
266
10.43%
0.32%
1,359
2025/05/09
134
0
1
134
9.91%
0.79%
1,636
2025/05/08
-51
0
-2
-53
9.76%
1.41%
1,566
2025/05/07
-1
-1
-9
-11
9.88%
1.54%
2,996

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,465.00
0.000.00%
13,432
鴻海
2317.TW
245.00
3.001.21%
38,731
聯發科
2454.TW
1,265.00
25.001.94%
5,214
台達電
2308.TW
968.00
10.001.02%
7,731
元大台灣50
0050.TW
62.60
0.701.18%
85,306

資訊服務產業漲跌排行

訊連
5203.TW
101.00
3.703.80%
667
零壹
3029.TW
115.50
1.501.32%
945
精誠
6214.TW
129.00
1.000.78%
511
關貿
6183.TW
94.80
0.400.42%
29
傳奇
4994.TW
97.80
0.300.31%
4

相關概念股

雲端產業
0.74%
0.69%
工業4.0
1.55%
2.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。