華經

2468
72.81.50(2.02%)
收盤 | 2025/04/25 14:30 更新
38,511成交量
75.83 (32.00)本益比 (同業平均)
連2漲 (20.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,220
    4,287
    933
    連2買 (1,929)
  • 投信
    104
    0
    104
    連2平→買 (104)
  • 自營商
    0
    14
    -14
    連2賣 (-26)
  • 三大法人
    5,324
    4,301
    1,023
    連4買 (2,441)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    933
    104
    -14
    1,023
    8.69%
    2.02%
    38,511
  • 2025/04/24
    996
    0
    -12
    984
    7.36%
    9.91%
    32,928
  • 2025/04/23
    -12
    0
    26
    14
    5.94%
    9.92%
    13,086
  • 2025/04/22
    374
    46
    0
    420
    5.99%
    2.07%
    39,452
  • 2025/04/21
    -469
    51
    -1
    -419
    5.47%
    2.95%
    79,406
  • 2025/04/18
    -644
    53
    2
    -590
    6.15%
    4.63%
    56,159
  • 2025/04/17
    -2,849
    0
    -1
    -2,850
    7.06%
    8.76%
    62,545
  • 2025/04/16
    -175
    0
    -167
    -342
    11.13%
    7.58%
    4,655
  • 2025/04/15
    -260
    0
    -1
    -261
    11.38%
    10.00%
    4,067
  • 2025/04/14
    -359
    0
    0
    -359
    11.75%
    5.47%
    3,251
  • 2025/04/11
    -71
    0
    70
    -1
    12.26%
    9.87%
    2,990
  • 2025/04/10
    -8
    0
    0
    -8
    12.36%
    9.91%
    504
  • 2025/04/09
    -158
    0
    -2
    -160
    12.38%
    9.40%
    3,405
  • 2025/04/08
    -201
    0
    1
    -200
    12.60%
    0.00%
    3,218
  • 2025/04/07
    9
    0
    0
    9
    12.89%
    10.00%
    149
  • 2025/04/02
    -249
    0
    0
    -249
    12.88%
    3.70%
    2,774
  • 2025/04/01
    -1,097
    0
    73
    -1,024
    13.25%
    4.25%
    4,971
  • 2025/03/31
    -278
    0
    0
    -278
    14.82%
    9.91%
    3,896
  • 2025/03/28
    -585
    0
    95
    -490
    15.25%
    9.87%
    5,235
  • 2025/03/27
    194
    0
    0
    194
    16.46%
    1.59%
    99,436
  • 2025/03/26
    6,815
    0
    -2
    6,813
    16.42%
    6.08%
    128,084
  • 2025/03/25
    -1,873
    0
    0
    -1,873
    6.75%
    9.83%
    10,510
  • 2025/03/24
    803
    0
    1
    804
    9.61%
    10.00%
    24,039
  • 2025/03/21
    38
    0
    -10
    28
    8.30%
    9.99%
    21,891
  • 2025/03/20
    1,572
    0
    11
    1,583
    8.13%
    10.00%
    14,709
  • 2025/03/19
    671
    0
    -1
    670
    5.84%
    2.99%
    5,679
  • 2025/03/18
    -306
    0
    0
    -306
    4.85%
    1.53%
    9,806
  • 2025/03/17
    -173
    0
    0
    -173
    5.30%
    0.24%
    10,053
  • 2025/03/14
    1,430
    0
    0
    1,430
    6.09%
    2.42%
    15,963
  • 2025/03/13
    1,536
    0
    0
    1,536
    4.07%
    0.80%
    26,216
  • 2025/03/12
    -39
    0
    0
    -39
    2.20%
    2.10%
    55,176
  • 2025/03/11
    -1,038
    0
    24
    -1,014
    2.19%
    4.65%
    57,593
  • 2025/03/10
    1,186
    0
    -9
    1,177
    3.86%
    3.94%
    46,028
  • 2025/03/07
    790
    0
    -1
    789
    2.18%
    2.34%
    42,946
  • 2025/03/06
    194
    0
    0
    194
    1.06%
    1.41%
    18,536
  • 2025/03/05
    -1,646
    0
    0
    -1,646
    0.77%
    3.04%
    39,432
  • 2025/03/04
    -879
    0
    -2
    -881
    3.04%
    9.87%
    15,387
  • 2025/03/03
    1,335
    0
    0
    1,335
    4.19%
    6.00%
    5,905
  • 2025/02/27
    -126
    0
    0
    -126
    2.29%
    4.81%
    9,523
  • 2025/02/26
    536
    0
    2
    538
    2.45%
    1.03%
    4,539
  • 2025/02/25
    -29
    0
    -1
    -30
    1.70%
    2.26%
    5,394
  • 2025/02/24
    290
    0
    1
    291
    1.61%
    0.38%
    6,833
  • 2025/02/21
    -310
    0
    -1
    -311
    1.18%
    1.41%
    16,611
  • 2025/02/20
    -1,180
    0
    -2
    -1,182
    1.67%
    3.10%
    28,041
  • 2025/02/19
    -93
    0
    1
    -92
    3.35%
    9.95%
    17,291
  • 2025/02/18
    -276
    0
    0
    -276
    3.32%
    2.26%
    8,975
  • 2025/02/17
    -123
    0
    -27
    -150
    3.67%
    2.72%
    11,948
  • 2025/02/14
    602
    0
    -18
    584
    3.87%
    1.78%
    13,070
  • 2025/02/13
    150
    0
    10
    160
    3.04%
    6.94%
    35,431
  • 2025/02/12
    -930
    0
    22
    -908
    2.81%
    1.74%
    28,245
  • 2025/02/11
    1,822
    0
    23
    1,845
    4.14%
    10.00%
    24,680
  • 2025/02/10
    -2,515
    0
    3
    -2,512
    1.51%
    1.95%
    35,687
  • 2025/02/07
    2,391
    0
    17
    2,408
    5.17%
    9.88%
    13,468
  • 2025/02/06
    187
    0
    -20
    167
    1.83%
    0.00%
    11,349
  • 2025/02/05
    -816
    0
    3
    -813
    1.54%
    5.57%
    28,480
  • 2025/02/04
    873
    0
    3
    876
    2.71%
    9.94%
    7,827
  • 2025/02/03
    -807
    0
    -29
    -836
    1.38%
    6.09%
    5,938
  • 2025/01/22
    141
    0
    -16
    125
    2.50%
    1.02%
    500
  • 2025/01/21
    -17
    0
    5
    -12
    2.30%
    1.81%
    521
  • 2025/01/20
    359
    0
    2
    361
    2.32%
    0.40%
    1,249
  • 2025/01/17
    22
    0
    0
    22
    1.81%
    1.77%
    270
  • 2025/01/16
    281
    0
    1
    282
    1.77%
    2.42%
    521
  • 2025/01/15
    -66
    0
    0
    -66
    1.37%
    2.36%
    536
  • 2025/01/14
    104
    0
    -4
    100
    1.46%
    1.60%
    702
  • 2025/01/13
    -233
    0
    9
    -224
    1.35%
    2.67%
    1,300
  • 2025/01/10
    221
    0
    1
    222
    1.68%
    0.61%
    594
  • 2025/01/09
    -99
    0
    2
    -97
    1.37%
    4.85%
    978
  • 2025/01/08
    15
    0
    1
    16
    1.57%
    2.18%
    2,064
  • 2025/01/07
    -100
    0
    0
    -100
    1.55%
    2.51%
    813
  • 2025/01/06
    46
    0
    -11
    35
    1.65%
    2.38%
    1,153
  • 2025/01/03
    -190
    0
    0
    -190
    1.59%
    2.32%
    1,940
  • 2025/01/02
    227
    0
    1
    228
    1.78%
    4.02%
    4,004
  • 2024/12/31
    703
    0
    1
    704
    1.50%
    7.28%
    3,587
  • 2024/12/30
    -67
    0
    -1
    -68
    0.53%
    4.63%
    1,809
  • 2024/12/27
    -201
    0
    15
    -186
    0.53%
    1.58%
    4,461
  • 2024/12/26
    -118
    0
    0
    -118
    0.89%
    2.88%
    4,837
  • 2024/12/25
    139
    0
    18
    157
    0.91%
    3.54%
    1,920
  • 2024/12/24
    -82
    0
    4
    -78
    0.91%
    1.83%
    3,040
  • 2024/12/23
    -144
    0
    -2
    -146
    1.10%
    1.44%
    2,618
  • 2024/12/20
    311
    0
    1
    312
    1.28%
    2.21%
    7,039
  • 2024/12/19
    -504
    0
    -1
    -505
    0.81%
    3.90%
    5,151
  • 2024/12/18
    340
    0
    0
    340
    1.49%
    5.22%
    6,247
  • 2024/12/17
    116
    0
    -2
    114
    1.06%
    1.29%
    6,106
  • 2024/12/16
    40
    0
    0
    40
    0.92%
    3.38%
    6,574
  • 2024/12/13
    -220
    0
    0
    -220
    0.91%
    0.36%
    17,067
  • 2024/12/12
    90
    0
    -1
    89
    1.06%
    0.36%
    27,549
  • 2024/12/11
    -2
    0
    3
    1
    0.89%
    9.84%
    5,896
  • 2024/12/10
    -80
    0
    0
    -80
    0.84%
    2.31%
    2,121
  • 2024/12/09
    -82
    0
    -4
    -86
    0.95%
    0.00%
    8,514
  • 2024/12/06
    -392
    0
    0
    -392
    0.92%
    9.94%
    6,921
  • 2024/12/05
    19
    0
    0
    19
    1.40%
    10.00%
    1,099
  • 2024/12/04
    25
    0
    0
    25
    1.37%
    0.69%
    143
  • 2024/12/03
    4
    0
    0
    4
    1.34%
    0.00%
    50
  • 2024/12/02
    -1
    0
    -1
    -2
    1.33%
    0.93%
    39
  • 2024/11/29
    10
    0
    0
    10
    1.33%
    0.00%
    33
  • 2024/11/28
    -32
    0
    0
    -32
    1.32%
    1.61%
    75
  • 2024/11/27
    -54
    0
    0
    -54
    1.36%
    1.80%
    106
  • 2024/11/26
    3
    0
    0
    3
    1.44%
    0.00%
    27
  • 2024/11/25
    -6
    0
    1
    -5
    1.43%
    1.37%
    44
  • 2024/11/22
    -2
    0
    1
    -1
    1.46%
    0.68%
    75
  • 2024/11/21
    5
    0
    -1
    4
    1.47%
    0.92%
    82
  • 2024/11/20
    -7
    0
    0
    -7
    1.46%
    0.68%
    42
  • 2024/11/19
    45
    0
    1
    46
    1.47%
    1.62%
    119
  • 2024/11/18
    -24
    0
    -3
    -27
    1.40%
    1.59%
    111
  • 2024/11/15
    -24
    0
    0
    -24
    1.43%
    0.23%
    81
  • 2024/11/14
    -54
    0
    -1
    -55
    1.45%
    0.90%
    118
  • 2024/11/13
    -18
    0
    0
    -18
    1.53%
    0.89%
    90
  • 2024/11/12
    -20
    0
    -2
    -22
    1.55%
    1.97%
    84
  • 2024/11/11
    -26
    0
    0
    -26
    1.58%
    1.72%
    195
  • 2024/11/08
    -112
    0
    0
    -112
    1.61%
    2.31%
    194
  • 2024/11/07
    36
    0
    0
    36
    1.77%
    1.27%
    97
  • 2024/11/06
    6
    0
    0
    6
    1.72%
    0.84%
    107
  • 2024/11/05
    15
    0
    0
    15
    1.72%
    0.42%
    121
  • 2024/11/04
    -13
    0
    0
    -13
    1.72%
    1.05%
    125
  • 2024/11/01
    52
    0
    0
    52
    1.74%
    0.84%
    198
  • 2024/10/30
    -6
    0
    1
    -5
    1.66%
    0.63%
    199
  • 2024/10/29
    11
    0
    1
    12
    1.68%
    1.85%
    382
  • 2024/10/28
    146
    0
    3
    149
    1.80%
    2.61%
    579
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 驊宏資
    6148.TWO
    66.50
    0.901.34%
    36,765
  • 訊達
    6140.TWO
    47.00
    1.904.21%
    89,187
  • 陞泰
    8072.TW
    49.30
    4.459.92%
    37,132
  • 資通
    2471.TW
    68.20
    2.704.12%
    48,616
  • 凱衛
    5201.TWO
    52.50
    4.759.95%
    19,301
資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。