華經

2468

資訊服務

31.000.50(1.64%)

收盤 | 2023/12/01 14:30 更新

964成交量

30.10 (23.73)本益比 (同業平均)

連2漲 (2.48%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
257
69
188
連6買 (702)
投信
0
0
0
連29平 (0)
自營商
0
2
-2
連3平→賣 (-2)
三大法人
257
71
186
連6買 (701)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
188
0
-2
186
3.30%
1.64%
964
2023/11/30
128
0
0
128
3.06%
0.83%
468
2023/11/29
21
0
0
21
2.87%
0.49%
525
2023/11/28
181
0
0
181
2.84%
1.67%
331
2023/11/27
70
0
1
71
2.58%
1.32%
660
2023/11/24
114
0
0
114
2.50%
1.62%
724
2023/11/23
-396
0
0
-396
2.34%
1.91%
1,605
2023/11/22
266
0
0
266
2.89%
2.61%
2,068
2023/11/21
331
0
-1
330
2.54%
0.99%
1,005
2023/11/20
-62
0
2
-60
2.06%
1.30%
1,870
2023/11/17
440
0
0
440
2.15%
1.32%
2,050
2023/11/16
165
0
0
165
1.57%
1.34%
706
2023/11/15
91
0
-84
7
1.25%
0.33%
997
2023/11/14
-200
0
1
-199
1.22%
1.80%
1,530
2023/11/13
352
0
0
352
1.50%
6.82%
3,251
2023/11/10
10
0
0
10
0.98%
0.52%
289
2023/11/09
-149
0
0
-149
0.96%
1.71%
421
2023/11/08
-21
0
0
-21
1.16%
0.00%
741
2023/11/07
58
0
0
58
1.18%
0.34%
450
2023/11/06
131
0
0
131
1.09%
2.26%
451
2023/11/03
-89
0
0
-89
0.90%
0.69%
814
2023/11/02
148
0
0
148
1.02%
1.58%
442
2023/11/01
-65
0
0
-65
0.80%
0.87%
484
2023/10/31
-146
0
0
-146
0.88%
2.88%
951
2023/10/30
182
0
0
182
1.07%
1.90%
676
2023/10/27
-6
0
0
-6
0.81%
1.69%
983
2023/10/26
-43
0
0
-43
0.81%
2.32%
1,341
2023/10/25
-16
0
0
-16
0.86%
1.31%
1,748
2023/10/24
-57
0
0
-57
0.74%
3.03%
2,423
2023/10/23
-10
-15
8
-17
0.77%
5.32%
2,537
2023/10/20
-83
-15
3
-95
0.77%
2.76%
1,191
2023/10/19
-36
-14
-2
-52
0.87%
1.75%
1,332
2023/10/18
97
0
0
97
0.91%
3.39%
1,716
2023/10/17
130
0
-1
129
0.89%
1.17%
1,610
2023/10/16
-38
0
2
-36
0.69%
2.29%
2,279
2023/10/13
-378
0
0
-378
0.72%
0.81%
3,665
2023/10/12
184
0
0
184
1.23%
6.67%
6,237
2023/10/11
-358
1
-12
-369
0.95%
7.04%
7,147
2023/10/06
-36
0
-168
-204
1.43%
6.93%
27,724
2023/10/05
53
0
161
214
1.45%
9.93%
7,742
2023/10/04
-4
0
-5
-9
1.37%
1.79%
1,591
2023/10/03
-283
0
-67
-350
1.33%
0.82%
5,339
2023/10/02
-256
0
0
-256
1.72%
1.61%
2,921
2023/09/28
111
0
42
153
2.08%
0.00%
15,945
2023/09/27
829
0
0
829
1.90%
9.93%
8,258
2023/09/26
27
0
-2
25
0.57%
3.42%
1,531
2023/09/25
-427
0
-36
-463
0.52%
3.31%
3,886
2023/09/22
-149
0
69
-80
0.89%
3.60%
21,768
2023/09/21
-44
0
1
-43
0.83%
10.00%
5,913
2023/09/20
-34
0
0
-34
0.50%
0.56%
293
2023/09/19
-197
1
-1
-197
0.52%
1.11%
478
2023/09/18
-62
1
-1
-62
0.66%
0.74%
334
2023/09/15
-258
0
0
-258
0.68%
1.81%
585
2023/09/14
100
0
1
101
0.88%
0.18%
428
2023/09/13
35
1
3
39
0.77%
1.10%
314
2023/09/12
121
0
0
121
0.71%
2.63%
709
2023/09/11
-185
1
0
-184
0.47%
3.62%
728
2023/09/08
-112
0
0
-112
0.62%
0.00%
425
2023/09/07
-37
0
-1
-38
0.87%
0.00%
456
2023/09/06
-150
0
3
-147
0.92%
2.47%
791
2023/09/05
-18
0
0
-18
1.15%
0.00%
659
2023/09/04
-189
0
0
-189
1.23%
2.20%
681
2023/09/01
-12
0
9
-3
1.51%
1.37%
895
2023/08/31
219
0
24
243
1.53%
0.51%
788
2023/08/30
-165
0
0
-165
1.32%
1.18%
824
2023/08/29
68
0
0
68
1.59%
0.68%
998
2023/08/28
-525
0
-12
-537
1.58%
3.60%
4,425
2023/08/25
-300
0
4
-296
2.32%
4.62%
3,217
2023/08/24
-533
0
-25
-558
2.79%
5.80%
2,522
2023/08/23
150
0
-1
149
3.58%
1.66%
936
2023/08/22
-155
0
3
-152
3.35%
2.34%
392
2023/08/21
123
0
0
123
3.61%
2.21%
326
2023/08/18
-251
0
0
-251
3.43%
3.20%
623
2023/08/17
33
1
34
68
3.81%
2.18%
670
2023/08/16
112
0
19
131
3.76%
0.55%
731
2023/08/15
139
0
19
158
3.60%
1.48%
420
2023/08/14
340
0
17
357
3.43%
2.18%
894
2023/08/11
194
0
-3
191
2.98%
0.72%
891
2023/08/10
63
0
1
64
2.77%
4.31%
1,291
2023/08/09
-14
0
0
-14
2.64%
1.53%
649
2023/08/08
-327
0
-1
-328
2.77%
2.48%
723
2023/08/07
121
0
-1
120
3.37%
1.34%
747
2023/08/04
169
-1
0
168
3.25%
1.02%
796
2023/08/02
-30
-1
0
-31
3.02%
3.91%
1,550
2023/08/01
-79
-1
0
-80
3.00%
0.66%
1,408
2023/07/31
253
0
-1
252
3.15%
0.49%
2,833
2023/07/28
-342
0
0
-342
2.71%
3.19%
1,787
2023/07/27
-724
0
0
-724
3.11%
1.42%
6,121
2023/07/26
-832
0
0
-832
4.10%
5.12%
6,943
2023/07/25
123
0
0
123
5.21%
2.37%
1,793
2023/07/24
226
0
0
226
5.03%
2.80%
1,796
2023/07/21
-146
1
-3
-148
4.70%
0.65%
1,371
2023/07/20
-425
14
0
-411
4.91%
2.17%
3,092
2023/07/19
116
13
-1
128
5.58%
0.83%
1,468
2023/07/18
-56
13
0
-43
5.39%
4.43%
2,516
2023/07/17
98
0
0
98
5.82%
0.80%
1,492
2023/07/14
22
0
-1
21
5.68%
1.46%
1,823
2023/07/13
-81
0
1
-80
5.64%
0.00%
2,297
2023/07/12
421
0
-6
415
5.73%
4.19%
3,746
2023/07/11
-1,114
0
-23
-1,137
5.33%
9.92%
6,791
2023/07/10
997
0
-1
996
6.89%
2.85%
5,361
2023/07/07
-1,226
0
-10
-1,236
5.32%
6.94%
11,956
2023/07/06
-127
0
-56
-183
6.51%
0.00%
2,250
2023/07/05
5
0
0
5
6.69%
1.67%
1,447
2023/07/04
67
-830
17
-746
6.68%
9.84%
3,505
2023/07/03
-63
0
-15
-78
6.58%
1.41%
2,739
2023/06/30
-18
0
21
3
6.67%
4.28%
1,677
2023/06/29
7
0
-29
-22
6.74%
1.57%
1,133
2023/06/28
210
0
10
220
6.90%
3.75%
1,710
2023/06/27
418
0
73
491
6.60%
5.88%
3,164
2023/06/26
211
0
0
211
6.18%
3.19%
2,365
2023/06/21
58
0
21
79
5.89%
3.29%
4,612
2023/06/20
1,972
171
11
2,154
5.81%
1.05%
29,543
2023/06/19
-1,036
51
7
-978
2.99%
9.99%
32,758
2023/06/16
1,447
0
16
1,463
4.48%
10.00%
21,707
2023/06/15
531
0
-27
504
2.46%
9.91%
16,436
2023/06/14
792
0
-1,065
-273
1.70%
9.86%
16,430
2023/06/13
-6
0
1,120
1,114
0.57%
9.91%
3,389
2023/06/12
-58
0
0
-58
0.57%
3.08%
2,277
2023/06/09
49
80
-31
98
0.57%
0.00%
605
2023/06/08
-316
18
5
-293
0.47%
2.81%
1,241
2023/06/07
-127
0
0
-127
0.82%
1.11%
782
2023/06/06
-38
9
0
-29
0.98%
1.10%
1,596
2023/06/05
-120
9
0
-111
1.02%
0.37%
1,878
2023/06/02
26
0
4
30
1.15%
1.87%
2,571
2023/06/01
15
44
-11
48
1.11%
0.19%
801

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

輔信
2405.TW
17.95
0.502.87%
31,926
燿華
2367.TW
22.20
1.507.25%
61,533
旭品
3325.TWO
36.25
1.052.98%
5,447
晟銘電
3013.TW
47.70
1.803.92%
30,653
協易機
4533.TWO
29.80
2.709.96%
14,783

資訊服務產業漲跌排行

傳奇
4994.TW
65.80
1.302.02%
904
華經
2468.TW
31.00
0.501.64%
963
精誠
6214.TW
107.50
1.501.42%
592
關貿
6183.TW
67.90
0.901.34%
55
邁達特
6112.TW
67.90
0.701.04%
1,237

相關概念股

雲端產業
0.41%
8.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。