華經

2468

資訊服務

72.81.50(2.02%)

收盤 | 2025/04/25 14:30 更新

38,511成交量

75.83 (32.00)本益比 (同業平均)

連2漲 (20.81%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,220
4,287
933
連2買 (1,929)
投信
104
0
104
連2平→買 (104)
自營商
0
14
-14
連2賣 (-26)
三大法人
5,324
4,301
1,023
連4買 (2,441)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
933
104
-14
1,023
8.69%
2.02%
38,511
2025/04/24
996
0
-12
984
7.36%
9.91%
32,928
2025/04/23
-12
0
26
14
5.94%
9.92%
13,086
2025/04/22
374
46
0
420
5.99%
2.07%
39,452
2025/04/21
-469
51
-1
-419
5.47%
2.95%
79,406
2025/04/18
-644
53
2
-590
6.15%
4.63%
56,159
2025/04/17
-2,849
0
-1
-2,850
7.06%
8.76%
62,545
2025/04/16
-175
0
-167
-342
11.13%
7.58%
4,655
2025/04/15
-260
0
-1
-261
11.38%
10.00%
4,067
2025/04/14
-359
0
0
-359
11.75%
5.47%
3,251
2025/04/11
-71
0
70
-1
12.26%
9.87%
2,990
2025/04/10
-8
0
0
-8
12.36%
9.91%
504
2025/04/09
-158
0
-2
-160
12.38%
9.40%
3,405
2025/04/08
-201
0
1
-200
12.60%
0.00%
3,218
2025/04/07
9
0
0
9
12.89%
10.00%
149
2025/04/02
-249
0
0
-249
12.88%
3.70%
2,774
2025/04/01
-1,097
0
73
-1,024
13.25%
4.25%
4,971
2025/03/31
-278
0
0
-278
14.82%
9.91%
3,896
2025/03/28
-585
0
95
-490
15.25%
9.87%
5,235
2025/03/27
194
0
0
194
16.46%
1.59%
99,436
2025/03/26
6,815
0
-2
6,813
16.42%
6.08%
128,084
2025/03/25
-1,873
0
0
-1,873
6.75%
9.83%
10,510
2025/03/24
803
0
1
804
9.61%
10.00%
24,039
2025/03/21
38
0
-10
28
8.30%
9.99%
21,891
2025/03/20
1,572
0
11
1,583
8.13%
10.00%
14,709
2025/03/19
671
0
-1
670
5.84%
2.99%
5,679
2025/03/18
-306
0
0
-306
4.85%
1.53%
9,806
2025/03/17
-173
0
0
-173
5.30%
0.24%
10,053
2025/03/14
1,430
0
0
1,430
6.09%
2.42%
15,963
2025/03/13
1,536
0
0
1,536
4.07%
0.80%
26,216
2025/03/12
-39
0
0
-39
2.20%
2.10%
55,176
2025/03/11
-1,038
0
24
-1,014
2.19%
4.65%
57,593
2025/03/10
1,186
0
-9
1,177
3.86%
3.94%
46,028
2025/03/07
790
0
-1
789
2.18%
2.34%
42,946
2025/03/06
194
0
0
194
1.06%
1.41%
18,536
2025/03/05
-1,646
0
0
-1,646
0.77%
3.04%
39,432
2025/03/04
-879
0
-2
-881
3.04%
9.87%
15,387
2025/03/03
1,335
0
0
1,335
4.19%
6.00%
5,905
2025/02/27
-126
0
0
-126
2.29%
4.81%
9,523
2025/02/26
536
0
2
538
2.45%
1.03%
4,539
2025/02/25
-29
0
-1
-30
1.70%
2.26%
5,394
2025/02/24
290
0
1
291
1.61%
0.38%
6,833
2025/02/21
-310
0
-1
-311
1.18%
1.41%
16,611
2025/02/20
-1,180
0
-2
-1,182
1.67%
3.10%
28,041
2025/02/19
-93
0
1
-92
3.35%
9.95%
17,291
2025/02/18
-276
0
0
-276
3.32%
2.26%
8,975
2025/02/17
-123
0
-27
-150
3.67%
2.72%
11,948
2025/02/14
602
0
-18
584
3.87%
1.78%
13,070
2025/02/13
150
0
10
160
3.04%
6.94%
35,431
2025/02/12
-930
0
22
-908
2.81%
1.74%
28,245
2025/02/11
1,822
0
23
1,845
4.14%
10.00%
24,680
2025/02/10
-2,515
0
3
-2,512
1.51%
1.95%
35,687
2025/02/07
2,391
0
17
2,408
5.17%
9.88%
13,468
2025/02/06
187
0
-20
167
1.83%
0.00%
11,349
2025/02/05
-816
0
3
-813
1.54%
5.57%
28,480
2025/02/04
873
0
3
876
2.71%
9.94%
7,827
2025/02/03
-807
0
-29
-836
1.38%
6.09%
5,938
2025/01/22
141
0
-16
125
2.50%
1.02%
500
2025/01/21
-17
0
5
-12
2.30%
1.81%
521
2025/01/20
359
0
2
361
2.32%
0.40%
1,249
2025/01/17
22
0
0
22
1.81%
1.77%
270
2025/01/16
281
0
1
282
1.77%
2.42%
521
2025/01/15
-66
0
0
-66
1.37%
2.36%
536
2025/01/14
104
0
-4
100
1.46%
1.60%
702
2025/01/13
-233
0
9
-224
1.35%
2.67%
1,300
2025/01/10
221
0
1
222
1.68%
0.61%
594
2025/01/09
-99
0
2
-97
1.37%
4.85%
978
2025/01/08
15
0
1
16
1.57%
2.18%
2,064
2025/01/07
-100
0
0
-100
1.55%
2.51%
813
2025/01/06
46
0
-11
35
1.65%
2.38%
1,153
2025/01/03
-190
0
0
-190
1.59%
2.32%
1,940
2025/01/02
227
0
1
228
1.78%
4.02%
4,004
2024/12/31
703
0
1
704
1.50%
7.28%
3,587
2024/12/30
-67
0
-1
-68
0.53%
4.63%
1,809
2024/12/27
-201
0
15
-186
0.53%
1.58%
4,461
2024/12/26
-118
0
0
-118
0.89%
2.88%
4,837
2024/12/25
139
0
18
157
0.91%
3.54%
1,920
2024/12/24
-82
0
4
-78
0.91%
1.83%
3,040
2024/12/23
-144
0
-2
-146
1.10%
1.44%
2,618
2024/12/20
311
0
1
312
1.28%
2.21%
7,039
2024/12/19
-504
0
-1
-505
0.81%
3.90%
5,151
2024/12/18
340
0
0
340
1.49%
5.22%
6,247
2024/12/17
116
0
-2
114
1.06%
1.29%
6,106
2024/12/16
40
0
0
40
0.92%
3.38%
6,574
2024/12/13
-220
0
0
-220
0.91%
0.36%
17,067
2024/12/12
90
0
-1
89
1.06%
0.36%
27,549
2024/12/11
-2
0
3
1
0.89%
9.84%
5,896
2024/12/10
-80
0
0
-80
0.84%
2.31%
2,121
2024/12/09
-82
0
-4
-86
0.95%
0.00%
8,514
2024/12/06
-392
0
0
-392
0.92%
9.94%
6,921
2024/12/05
19
0
0
19
1.40%
10.00%
1,099
2024/12/04
25
0
0
25
1.37%
0.69%
143
2024/12/03
4
0
0
4
1.34%
0.00%
50
2024/12/02
-1
0
-1
-2
1.33%
0.93%
39
2024/11/29
10
0
0
10
1.33%
0.00%
33
2024/11/28
-32
0
0
-32
1.32%
1.61%
75
2024/11/27
-54
0
0
-54
1.36%
1.80%
106
2024/11/26
3
0
0
3
1.44%
0.00%
27
2024/11/25
-6
0
1
-5
1.43%
1.37%
44
2024/11/22
-2
0
1
-1
1.46%
0.68%
75
2024/11/21
5
0
-1
4
1.47%
0.92%
82
2024/11/20
-7
0
0
-7
1.46%
0.68%
42
2024/11/19
45
0
1
46
1.47%
1.62%
119
2024/11/18
-24
0
-3
-27
1.40%
1.59%
111
2024/11/15
-24
0
0
-24
1.43%
0.23%
81
2024/11/14
-54
0
-1
-55
1.45%
0.90%
118
2024/11/13
-18
0
0
-18
1.53%
0.89%
90
2024/11/12
-20
0
-2
-22
1.55%
1.97%
84
2024/11/11
-26
0
0
-26
1.58%
1.72%
195
2024/11/08
-112
0
0
-112
1.61%
2.31%
194
2024/11/07
36
0
0
36
1.77%
1.27%
97
2024/11/06
6
0
0
6
1.72%
0.84%
107
2024/11/05
15
0
0
15
1.72%
0.42%
121
2024/11/04
-13
0
0
-13
1.72%
1.05%
125
2024/11/01
52
0
0
52
1.74%
0.84%
198
2024/10/30
-6
0
1
-5
1.66%
0.63%
199
2024/10/29
11
0
1
12
1.68%
1.85%
382
2024/10/28
146
0
3
149
1.80%
2.61%
579

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

驊宏資
6148.TWO
66.50
0.901.34%
36,765
訊達
6140.TWO
47.00
1.904.21%
89,187
陞泰
8072.TW
49.30
4.459.92%
37,132
資通
2471.TW
68.20
2.704.12%
48,616
凱衛
5201.TWO
52.50
4.759.95%
19,301

資訊服務產業漲跌排行

邁達特
6112.TW
51.70
4.609.88%
12,636
資通
2471.TW
68.20
2.704.12%
48,501
敦陽科
2480.TW
145.50
5.003.56%
1,241
訊連
5203.TW
96.40
3.303.54%
378
精誠
6214.TW
120.00
3.503.00%
2,048

相關概念股

雲端產業
2.61%
15.81%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。