冠西電

2466
92.01.30(1.39%)
收盤 | 2025/02/11 14:30 更新
1,347成交量
-本益比 (同業平均)
連3漲→跌 (1.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    240
    356
    -116
    連2買→賣 (-116)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    1
    14
    -13
    連3買→賣 (-13)
  • 三大法人
    241
    370
    -129
    連2買→賣 (-129)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/11
    -116
    0
    -13
    -129
    10.89%
    1.39%
    1,347
  • 2025/02/10
    194
    0
    12
    206
    10.98%
    2.53%
    2,867
  • 2025/02/07
    229
    0
    4
    233
    10.87%
    1.68%
    1,995
  • 2025/02/06
    -16
    0
    2
    -14
    10.74%
    0.56%
    766
  • 2025/02/05
    -2
    0
    0
    -2
    10.74%
    1.11%
    3,202
  • 2025/02/04
    -439
    0
    -1
    -440
    10.75%
    2.27%
    5,904
  • 2025/02/03
    456
    0
    -1
    455
    11.00%
    10.00%
    2,331
  • 2025/01/22
    -161
    0
    -1
    -162
    10.73%
    6.24%
    2,446
  • 2025/01/21
    -58
    0
    -9
    -67
    10.80%
    5.91%
    1,801
  • 2025/01/20
    21
    0
    3
    24
    10.82%
    3.34%
    743
  • 2025/01/17
    -128
    0
    3
    -125
    10.81%
    0.29%
    835
  • 2025/01/16
    108
    0
    6
    114
    10.85%
    0.44%
    4,246
  • 2025/01/15
    -175
    0
    -221
    -396
    10.78%
    9.89%
    2,650
  • 2025/01/14
    -85
    0
    -26
    -111
    10.90%
    5.25%
    2,455
  • 2025/01/13
    18
    0
    -36
    -18
    10.93%
    3.23%
    297
  • 2025/01/10
    0
    0
    -64
    -64
    10.92%
    1.65%
    379
  • 2025/01/09
    0
    0
    -20
    -20
    10.92%
    8.16%
    344
  • 2025/01/08
    59
    0
    -10
    49
    10.86%
    7.65%
    261
  • 2025/01/07
    29
    0
    98
    127
    10.82%
    8.58%
    394
  • 2025/01/06
    -28
    0
    264
    236
    10.81%
    9.88%
    549
  • 2025/01/03
    9
    0
    5
    14
    10.83%
    2.34%
    353
  • 2025/01/02
    -18
    0
    -1
    -19
    10.82%
    2.29%
    277
  • 2024/12/31
    -21
    0
    12
    -9
    10.83%
    3.70%
    313
  • 2024/12/30
    9
    0
    -87
    -78
    10.88%
    3.30%
    424
  • 2024/12/27
    -15
    0
    0
    -15
    10.88%
    6.56%
    688
  • 2024/12/26
    -14
    0
    45
    31
    10.90%
    1.95%
    1,340
  • 2024/12/25
    -24
    0
    41
    17
    10.84%
    9.87%
    1,172
  • 2024/12/24
    -108
    0
    0
    -108
    10.86%
    9.95%
    2,018
  • 2024/12/23
    -5
    0
    0
    -5
    10.92%
    9.94%
    208
  • 2024/12/20
    -51
    0
    0
    -51
    10.92%
    9.83%
    519
  • 2024/12/19
    -42
    0
    0
    -42
    10.95%
    9.96%
    541
  • 2024/12/18
    -20
    0
    0
    -20
    10.97%
    9.89%
    2,344
  • 2024/12/17
    31
    0
    -7
    24
    10.99%
    1.47%
    290
  • 2024/12/16
    -55
    0
    1
    -54
    10.97%
    0.81%
    2,233
  • 2024/12/13
    -56
    0
    0
    -56
    10.99%
    0.14%
    574
  • 2024/12/12
    -265
    0
    3
    -262
    11.02%
    1.33%
    2,837
  • 2024/12/11
    -46
    0
    3
    -43
    11.18%
    4.46%
    608
  • 2024/12/10
    57
    0
    -1
    56
    11.20%
    1.78%
    2,009
  • 2024/12/09
    -46
    0
    1
    -45
    11.17%
    4.43%
    444
  • 2024/12/06
    3
    0
    -2
    1
    11.19%
    3.71%
    1,846
  • 2024/12/05
    7
    0
    0
    7
    11.19%
    6.91%
    215
  • 2024/12/04
    0
    0
    1
    1
    11.19%
    0.73%
    1,203
  • 2024/12/03
    1
    0
    0
    1
    11.19%
    0.88%
    9
  • 2024/12/02
    0
    0
    1
    1
    11.19%
    0.15%
    8
  • 2024/11/29
    1
    0
    1
    2
    11.19%
    1.45%
    4
  • 2024/11/28
    0
    0
    0
    0
    11.19%
    2.08%
    7
  • 2024/11/27
    -5
    0
    0
    -5
    11.19%
    0.88%
    15
  • 2024/11/26
    -1
    0
    0
    -1
    11.19%
    1.59%
    8
  • 2024/11/25
    2
    0
    2
    4
    11.19%
    2.52%
    18
  • 2024/11/22
    4
    0
    2
    6
    11.19%
    0.30%
    10
  • 2024/11/21
    5
    0
    -1
    4
    11.19%
    0.00%
    11
  • 2024/11/20
    4
    0
    0
    4
    11.18%
    0.59%
    14
  • 2024/11/19
    2
    0
    2
    4
    11.18%
    1.65%
    20
  • 2024/11/18
    0
    0
    0
    0
    11.18%
    0.75%
    7
  • 2024/11/15
    1
    0
    0
    1
    11.18%
    1.82%
    11
  • 2024/11/14
    -3
    0
    -3
    -6
    11.18%
    3.09%
    13
  • 2024/11/13
    -8
    0
    -2
    -10
    11.18%
    0.44%
    22
  • 2024/11/12
    -6
    0
    1
    -5
    11.19%
    1.87%
    11
  • 2024/11/11
    1
    0
    0
    1
    11.19%
    0.14%
    8
  • 2024/11/08
    -1
    0
    0
    -1
    11.19%
    0.85%
    16
  • 2024/11/07
    0
    0
    1
    1
    11.19%
    0.28%
    14
  • 2024/11/06
    1
    0
    0
    1
    11.19%
    0.28%
    9
  • 2024/11/05
    4
    0
    0
    4
    11.19%
    1.26%
    15
  • 2024/11/04
    1
    0
    0
    1
    11.18%
    0.70%
    9
  • 2024/11/01
    18
    0
    -3
    15
    11.18%
    2.60%
    27
  • 2024/10/30
    2
    0
    0
    2
    11.17%
    0.87%
    8
  • 2024/10/29
    -2
    0
    -2
    -4
    11.17%
    1.72%
    15
  • 2024/10/28
    3
    0
    1
    4
    11.17%
    0.99%
    9
  • 2024/10/25
    1
    0
    0
    1
    11.17%
    1.88%
    9
  • 2024/10/24
    -1
    0
    -3
    -4
    11.17%
    2.54%
    22
  • 2024/10/23
    2
    0
    0
    2
    11.17%
    0.00%
    7
  • 2024/10/22
    -5
    0
    0
    -5
    11.17%
    1.39%
    13
  • 2024/10/21
    -1
    0
    4
    3
    11.17%
    0.14%
    10
  • 2024/10/18
    3
    0
    6
    9
    11.17%
    2.56%
    12
  • 2024/10/17
    -4
    0
    1
    -3
    11.17%
    0.72%
    14
  • 2024/10/16
    -12
    0
    0
    -12
    11.17%
    2.24%
    29
  • 2024/10/15
    1
    0
    0
    1
    11.18%
    0.14%
    9
  • 2024/10/14
    3
    0
    0
    3
    11.18%
    0.42%
    9
  • 2024/10/11
    2
    0
    0
    2
    11.18%
    0.14%
    17
  • 2024/10/09
    2
    0
    0
    2
    11.18%
    0.00%
    6
  • 2024/10/08
    -3
    0
    -1
    -4
    11.18%
    2.34%
    10
  • 2024/10/07
    3
    0
    1
    4
    11.18%
    1.25%
    29
  • 2024/10/04
    4
    0
    0
    4
    11.18%
    1.24%
    14
  • 2024/10/01
    3
    0
    -1
    2
    11.17%
    0.97%
    15
  • 2024/09/30
    8
    0
    -3
    5
    11.17%
    0.69%
    19
  • 2024/09/27
    9
    0
    2
    11
    11.17%
    1.40%
    35
  • 2024/09/26
    22
    0
    1
    23
    11.16%
    2.58%
    31
  • 2024/09/25
    42
    0
    0
    42
    11.15%
    1.31%
    47
  • 2024/09/24
    142
    0
    1
    143
    11.12%
    0.73%
    151
  • 2024/09/23
    10
    0
    0
    10
    11.04%
    0.15%
    28
  • 2024/09/20
    14
    0
    0
    14
    11.04%
    0.59%
    25
  • 2024/09/19
    4
    0
    0
    4
    11.03%
    0.15%
    23
  • 2024/09/18
    2
    0
    0
    2
    11.03%
    0.30%
    8
  • 2024/09/16
    0
    0
    0
    0
    11.02%
    1.65%
    8
  • 2024/09/13
    3
    0
    0
    3
    11.02%
    1.06%
    9
  • 2024/09/12
    -1
    0
    2
    1
    11.02%
    1.54%
    24
  • 2024/09/11
    -7
    0
    2
    -5
    11.02%
    0.92%
    16
  • 2024/09/10
    -3
    0
    0
    -3
    11.03%
    0.30%
    10
  • 2024/09/09
    -7
    0
    -1
    -8
    11.03%
    2.09%
    20
  • 2024/09/06
    -4
    0
    0
    -4
    11.03%
    1.98%
    7
  • 2024/09/05
    5
    0
    -2
    3
    11.04%
    0.15%
    28
  • 2024/09/04
    -40
    0
    -6
    -46
    11.03%
    7.06%
    76
  • 2024/09/03
    2
    0
    0
    2
    11.06%
    0.00%
    26
  • 2024/09/02
    1
    0
    0
    1
    11.07%
    2.34%
    24
  • 2024/08/30
    4
    0
    -1
    3
    11.07%
    1.83%
    10
  • 2024/08/29
    -1
    0
    2
    1
    11.06%
    1.79%
    18
  • 2024/08/28
    3
    0
    0
    3
    11.06%
    1.09%
    10
  • 2024/08/27
    1
    0
    0
    1
    11.06%
    1.21%
    9
  • 2024/08/26
    5
    0
    2
    7
    11.06%
    1.20%
    13
  • 2024/08/23
    23
    0
    -3
    20
    11.06%
    3.02%
    32
  • 2024/08/22
    2
    0
    0
    2
    11.05%
    1.49%
    10
  • 2024/08/21
    11
    0
    0
    11
    11.04%
    0.95%
    19
  • 2024/08/20
    3
    0
    0
    3
    11.04%
    0.14%
    10
  • 2024/08/19
    3
    0
    0
    3
    11.04%
    0.54%
    9
  • 2024/08/16
    12
    0
    0
    12
    11.03%
    0.14%
    16
  • 2024/08/15
    -1
    0
    3
    2
    11.03%
    0.27%
    10
  • 2024/08/14
    3
    0
    -3
    0
    11.03%
    0.14%
    10
  • 2024/08/13
    2
    0
    0
    2
    11.03%
    0.82%
    11
  • 2024/08/12
    5
    0
    -1
    4
    11.03%
    3.70%
    7
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 和椿
    6215.TW
    138.50
    0.000.00%
    29,276
  • 亞光
    3019.TW
    193.00
    11.006.04%
    75,798
  • 飛捷
    6206.TW
    128.50
    5.504.47%
    24,621
  • 翔耀
    2438.TW
    34.55
    3.109.86%
    301
  • 佳能
    2374.TW
    63.60
    0.701.11%
    36,955
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。