冠西電

2466

光電

34.300.10(0.29%)

收盤 | 2022/08/10 13:30 更新

76成交量

62.55 (41.42)本益比 (同業平均)

連3漲→跌 (0.29%)

連漲連跌

法人買賣變化

資料時間：2022/08/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
1
2
連2買 (5)
投信
0
0
0
連88平 (0)
自營商
0
4
-4
買→賣 (-4)
三大法人
3
5
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/10
2
0
-4
-2
10.27%
0.29%
76
2022/08/09
3
0
1
4
10.27%
1.47%
81
2022/08/08
0
0
0
0
10.27%
0.15%
66
2022/08/05
3
0
3
6
10.27%
2.27%
85
2022/08/04
-5
0
-10
-15
10.26%
0.75%
68
2022/08/03
-9
0
-1
-10
10.27%
1.19%
69
2022/08/02
-13
0
0
-13
10.27%
3.02%
74
2022/08/01
-2
0
-1
-3
10.28%
0.14%
79
2022/07/29
11
0
1
12
10.28%
1.31%
92
2022/07/28
-7
0
0
-7
10.27%
0.72%
90
2022/07/27
-1
0
0
-1
10.28%
0.43%
76
2022/07/26
14
0
0
14
10.28%
0.73%
87
2022/07/25
1
0
0
1
10.27%
0.15%
71
2022/07/22
-5
0
-2
-7
10.27%
0.44%
78
2022/07/21
2
0
0
2
10.27%
0.44%
81
2022/07/20
-7
0
-6
-13
10.27%
0.29%
102
2022/07/19
7
0
-1
6
10.27%
0.15%
74
2022/07/18
0
0
0
0
10.27%
0.88%
81
2022/07/15
-3
0
0
-3
10.27%
0.29%
90
2022/07/14
2
0
0
2
10.27%
0.29%
84
2022/07/13
1
0
-3
-2
10.27%
0.59%
98
2022/07/12
-7
0
-3
-10
10.27%
2.01%
55
2022/07/11
-4
0
-2
-6
10.27%
2.11%
61
2022/07/08
-3
0
0
-3
10.28%
0.14%
75
2022/07/07
0
0
0
0
10.28%
1.29%
84
2022/07/06
-3
0
0
-3
10.28%
1.41%
53
2022/07/05
3
0
9
12
10.28%
1.43%
70
2022/07/04
-5
0
5
0
10.28%
0.00%
54
2022/07/01
-10
0
12
2
10.28%
0.99%
69
2022/06/30
-7
0
0
-7
10.29%
0.42%
57
2022/06/29
0
0
0
0
10.30%
0.28%
59
2022/06/28
-2
0
0
-2
10.30%
3.91%
67
2022/06/27
12
0
12
24
10.30%
2.07%
85
2022/06/24
20
0
17
37
10.28%
4.91%
82
2022/06/23
17
0
11
28
10.27%
1.17%
71
2022/06/22
1
0
4
5
10.26%
3.25%
78
2022/06/21
-1
0
5
4
10.26%
0.98%
83
2022/06/20
-3
0
0
-3
10.26%
1.65%
54
2022/06/17
0
0
0
0
10.26%
0.95%
68
2022/06/16
-3
0
0
-3
10.26%
0.00%
371
2022/06/15
30
0
-2
28
10.26%
9.90%
191
2022/06/14
-14
0
0
-14
10.24%
0.60%
101
2022/06/13
-18
0
0
-18
10.25%
0.45%
70
2022/06/10
2
0
0
2
10.25%
0.30%
82
2022/06/09
-1
0
0
-1
10.25%
0.15%
77
2022/06/08
1
0
0
1
10.25%
0.00%
98
2022/06/07
-3
0
0
-3
10.25%
0.15%
81
2022/06/06
-5
0
-2
-7
10.26%
0.90%
103
2022/06/02
0
0
0
0
10.26%
0.15%
76
2022/06/01
-2
0
0
-2
10.26%
1.33%
84
2022/05/31
9
0
2
11
10.26%
0.90%
106
2022/05/30
25
0
0
25
10.25%
1.52%
117
2022/05/27
5
0
-2
3
10.24%
1.07%
83
2022/05/26
2
0
0
2
10.24%
0.00%
64
2022/05/25
3
0
0
3
10.23%
0.31%
77
2022/05/24
-1
0
0
-1
10.23%
1.21%
66
2022/05/23
1
0
0
1
10.23%
0.15%
84
2022/05/20
6
0
0
6
10.23%
0.92%
84
2022/05/19
-1
0
0
-1
10.23%
0.15%
54
2022/05/18
-6
0
0
-6
10.23%
0.76%
94
2022/05/17
7
0
0
7
10.23%
1.39%
73
2022/05/16
1
0
0
1
10.23%
0.78%
79
2022/05/13
2
0
2
4
10.23%
1.42%
77
2022/05/12
3
0
-4
-1
10.23%
0.16%
52
2022/05/11
0
0
-7
-7
10.23%
0.63%
72
2022/05/10
3
0
-7
-4
10.23%
0.31%
70
2022/05/09
-3
0
-9
-12
10.22%
1.85%
51
2022/05/06
-6
0
-6
-12
10.23%
2.69%
56
2022/05/05
6
0
-9
-3
10.23%
0.60%
81
2022/05/04
-2
0
0
-2
10.22%
0.30%
72
2022/05/03
2
0
0
2
10.22%
0.15%
65
2022/04/29
-8
0
-4
-12
10.22%
1.03%
71
2022/04/28
11
0
1
12
10.22%
1.04%
76
2022/04/27
0
0
0
0
10.22%
0.45%
66
2022/04/26
1
0
0
1
10.21%
0.90%
75
2022/04/25
-17
0
0
-17
10.21%
1.47%
57
2022/04/22
-4
0
0
-4
10.22%
0.29%
68
2022/04/21
3
0
0
3
10.22%
0.59%
80
2022/04/20
2
0
0
2
10.22%
0.00%
77
2022/04/19
1
0
0
1
10.22%
0.75%
75
2022/04/18
-15
0
0
-15
10.21%
0.30%
79
2022/04/15
-1
0
0
-1
10.22%
0.30%
62
2022/04/14
1
0
15
16
10.23%
0.45%
76
2022/04/13
6
0
25
31
10.22%
2.60%
123
2022/04/12
-2
0
0
-2
10.21%
0.46%
73
2022/04/11
-15
0
0
-15
10.21%
0.91%
84
2022/04/08
-4
0
0
-4
10.21%
0.00%
73
2022/04/07
-3
0
0
-3
10.22%
0.00%
94
2022/04/06
-11
0
0
-11
10.21%
0.15%
66
2022/04/01
-11
0
0
-11
10.22%
0.90%
72
2022/03/31
-1
0
0
-1
10.23%
0.15%
70
2022/03/30
3
0
0
3
10.23%
0.45%
74
2022/03/29
-2
0
0
-2
10.22%
0.00%
67
2022/03/28
-23
0
0
-23
10.23%
1.04%
62
2022/03/25
-8
0
0
-8
10.24%
0.30%
72
2022/03/24
-1
0
0
-1
10.24%
0.00%
63
2022/03/23
-1
0
0
-1
10.25%
0.45%
72
2022/03/22
-2
0
0
-2
10.25%
0.15%
67
2022/03/21
-1
0
0
-1
10.25%
0.30%
64
2022/03/18
-1
0
0
-1
10.25%
0.15%
55
2022/03/17
13
0
0
13
10.25%
0.15%
65
2022/03/16
-14
0
0
-14
10.24%
0.59%
66
2022/03/15
-9
0
0
-9
10.25%
0.88%
49
2022/03/14
-2
0
0
-2
10.25%
0.00%
61
2022/03/11
-4
0
0
-4
10.26%
1.02%
51
2022/03/10
-2
0
2
0
10.26%
1.03%
74
2022/03/09
-7
0
0
-7
10.26%
0.15%
63
2022/03/08
-7
0
0
-7
10.26%
0.44%
49
2022/03/07
-11
0
0
-11
10.27%
1.02%
60
2022/03/04
-13
0
0
-13
10.27%
1.29%
64
2022/03/03
2
0
0
2
10.28%
0.58%
74
2022/03/02
7
0
0
7
10.28%
0.29%
78
2022/03/01
7
0
0
7
10.28%
1.17%
91
2022/02/25
-6
0
0
-6
10.27%
0.44%
74
2022/02/24
-10
0
-2
-12
10.28%
0.58%
73
2022/02/23
-4
0
0
-4
10.28%
0.29%
75
2022/02/22
5
0
-7
-2
10.28%
1.73%
66
2022/02/21
-3
0
0
-3
10.28%
0.00%
75
2022/02/18
-1
0
0
-1
10.28%
0.43%
74
2022/02/17
8
0
0
8
10.28%
0.58%
78
2022/02/16
0
0
0
0
10.28%
0.58%
78
2022/02/15
0
0
-1
-1
10.28%
0.00%
78
2022/02/14
-12
0
0
-12
10.28%
0.44%
79
2022/02/11
-4
0
0
-4
10.29%
1.43%
80

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

佳凌
4976.TW
47.85
4.3510.00%
7,226
凌巨
8105.TW
12.40
1.109.73%
10,084
玉晶光
3406.TW
414.00
23.005.88%
7,359
中揚光
6668.TW
45.35
2.154.98%
2,417
亞光
3019.TW
64.90
2.704.34%
4,090

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。