冠西電

2466

55.82.10(3.91%)

收盤 | 2025/11/17 14:30 更新

1,317成交量

34.65 (79.43)本益比 (同業平均)

連2漲 (8.35%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
224
262
-38
連4賣 (-826)
投信
0
0
0
連79平 (0)
自營商
3
0
3
賣→買 (3)
三大法人
227
262
-35
連4賣 (-825)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-38
0
3
-35
11.18%
4.27%
1,102
2025/11/13
-189
0
-2
-191
11.21%
2.46%
648
2025/11/12
-254
0
1
-253
11.32%
6.02%
1,002
2025/11/11
-345
0
-1
-346
11.46%
4.78%
906
2025/11/10
262
0
0
262
11.66%
3.56%
1,042
2025/11/07
-130
0
1
-129
11.51%
1.56%
400
2025/11/06
140
0
0
140
11.58%
4.91%
686
2025/11/05
-47
0
-1
-48
11.50%
1.71%
224
2025/11/04
-271
0
2
-269
11.55%
3.21%
644
2025/11/03
212
0
0
212
11.70%
1.18%
739
2025/10/31
-276
0
-1
-277
11.58%
0.78%
414
2025/10/30
7
0
2
9
11.74%
2.61%
904
2025/10/29
-166
0
2
-164
11.74%
0.20%
776
2025/10/28
152
0
-2
150
11.88%
2.04%
454
2025/10/27
250
0
3
253
11.81%
2.58%
602
2025/10/23
141
0
2
143
11.66%
5.81%
575
2025/10/22
64
0
-9
55
11.62%
1.14%
519
2025/10/21
-84
0
-2
-86
11.66%
3.47%
299
2025/10/20
55
0
-1
54
11.71%
1.30%
1,108
2025/10/17
-33
0
3
-30
11.69%
3.05%
450
2025/10/16
237
0
-3
234
11.71%
2.01%
455
2025/10/15
61
0
-1
60
11.57%
3.70%
822
2025/10/14
123
0
-7
116
11.55%
0.71%
339
2025/10/13
26
0
0
26
11.49%
4.58%
905
2025/10/09
-9
0
-17
-26
11.51%
0.84%
900
2025/10/08
45
0
-41
4
11.52%
1.65%
545
2025/10/07
94
0
0
94
11.50%
0.66%
487
2025/10/03
194
0
-13
181
11.48%
5.29%
524
2025/10/02
-94
0
0
-94
11.37%
3.45%
426
2025/10/01
-52
0
-1
-53
11.43%
0.45%
113
2025/09/30
16
0
4
20
11.46%
0.15%
149
2025/09/26
11
0
0
11
11.45%
1.76%
250
2025/09/25
-28
0
1
-27
11.45%
0.15%
183
2025/09/24
-248
0
1
-247
11.47%
4.22%
487
2025/09/23
57
0
-2
55
11.61%
2.16%
162
2025/09/22
-183
0
1
-182
11.58%
2.66%
345
2025/09/19
8
0
-1
7
11.69%
1.42%
179
2025/09/18
-35
0
-2
-37
11.68%
0.28%
207
2025/09/17
-101
0
0
-101
11.71%
1.26%
180
2025/09/16
-66
0
2
-64
11.77%
0.70%
212
2025/09/15
-409
0
5
-404
11.81%
6.27%
651
2025/09/12
-114
0
6
-109
12.07%
1.67%
278
2025/09/11
110
0
-1
109
12.14%
0.91%
492
2025/09/10
150
0
2
152
12.08%
2.25%
403
2025/09/09
358
0
-2
356
12.00%
1.07%
783
2025/09/08
738
0
2
740
11.80%
0.53%
1,958
2025/09/05
167
0
1
168
11.38%
5.49%
1,251
2025/09/04
1,296
0
-3
1,293
11.29%
1.72%
1,709
2025/09/03
-24
0
3
-21
10.54%
0.00%
104
2025/09/02
21
0
-2
19
10.56%
0.57%
185
2025/09/01
-32
0
0
-32
10.54%
1.68%
142
2025/08/29
-28
0
-2
-30
10.56%
0.42%
264
2025/08/28
15
0
0
15
10.58%
1.39%
164
2025/08/27
-74
0
3
-71
10.57%
0.56%
257
2025/08/26
102
0
-12
90
10.63%
5.43%
392
2025/08/25
31
0
0
31
10.57%
0.15%
174
2025/08/22
-35
0
2
-33
10.56%
1.02%
393
2025/08/21
124
0
1
125
10.58%
1.86%
1,026
2025/08/20
99
0
-1
98
10.60%
0.28%
457
2025/08/19
18
0
1
19
10.56%
0.14%
344
2025/08/18
-66
0
2
-64
10.56%
2.50%
537
2025/08/15
-146
0
-6
-152
10.59%
2.71%
849
2025/08/14
85
0
-15
70
10.66%
5.11%
789
2025/08/13
-23
0
4
-19
10.61%
4.99%
1,044
2025/08/12
-45
0
1
-44
10.55%
1.68%
903
2025/08/11
-12
0
21
9
10.58%
9.75%
3,140
2025/08/08
-62
0
18
-44
10.58%
1.99%
774
2025/08/07
-238
0
3
-235
10.61%
3.82%
888
2025/08/06
-189
0
0
-189
10.75%
4.23%
835
2025/08/05
41
0
0
41
10.82%
0.34%
275
2025/08/04
-38
0
-2
-40
10.79%
0.68%
566
2025/08/01
257
0
24
281
10.87%
0.90%
3,004
2025/07/31
150
0
47
197
10.66%
6.11%
2,529
2025/07/30
-7
0
-1
-8
10.54%
6.10%
1,140
2025/07/29
-32
0
-1
-33
10.52%
1.63%
208
2025/07/28
-37
0
-1
-38
10.51%
0.13%
294
2025/07/25
-70
0
-1
-71
10.52%
1.01%
222
2025/07/24
-203
0
-1
-204
10.54%
1.86%
548
2025/07/23
-38
0
1
-37
10.67%
2.54%
362
2025/07/22
-17
-187
-4
-208
10.68%
1.50%
821
2025/07/21
-36
-191
-2
-229
10.66%
3.39%
1,021
2025/07/18
-359
-192
-3
-554
10.68%
1.43%
1,386
2025/07/17
-509
-199
0
-708
10.87%
6.89%
1,708
2025/07/16
21
-189
-10
-178
11.16%
0.77%
902
2025/07/15
59
0
10
69
11.13%
0.22%
1,285
2025/07/14
606
0
-1
605
11.08%
3.90%
1,762
2025/07/11
-499
-16
7
-508
10.73%
4.60%
1,136
2025/07/10
222
-3
1
220
10.98%
2.13%
987
2025/07/09
-201
-3
0
-204
10.94%
2.17%
948
2025/07/08
-9
0
1
-8
11.07%
1.46%
769
2025/07/07
569
0
0
569
11.05%
6.35%
1,561
2025/07/04
-1,113
0
0
-1,113
10.73%
7.73%
2,802
2025/07/03
734
-6
-2
726
11.36%
3.90%
1,823
2025/07/02
208
0
-1
207
10.93%
1.75%
573
2025/07/01
21
0
9
30
10.81%
1.50%
690
2025/06/30
-28
0
2
-26
10.80%
0.23%
284
2025/06/27
146
-3
-2
141
10.81%
0.91%
686
2025/06/26
151
0
-3
148
10.73%
2.21%
581
2025/06/25
53
0
0
53
10.64%
0.23%
653
2025/06/24
-17
-10
0
-27
10.61%
0.82%
552
2025/06/23
-49
6
-1
-44
10.61%
1.96%
355
2025/06/20
-278
7
0
-271
10.64%
1.25%
1,945
2025/06/19
380
-16
3
367
10.93%
5.27%
2,049
2025/06/18
51
0
-2
49
10.70%
1.33%
230
2025/06/17
101
0
0
101
10.67%
0.49%
360
2025/06/16
-60
0
0
-60
10.60%
2.38%
362
2025/06/13
-151
0
-6
-157
10.60%
3.11%
418
2025/06/12
36
0
0
36
10.69%
0.35%
300
2025/06/11
47
-6
-2
39
10.66%
1.77%
869
2025/06/10
-22
0
8
-14
10.63%
3.03%
346
2025/06/09
-12
0
0
-12
10.63%
0.60%
269
2025/06/06
-8
0
0
-8
10.64%
1.54%
420
2025/06/05
-127
0
0
-127
10.64%
2.66%
514
2025/06/04
-46
0
0
-46
10.70%
0.58%
759
2025/06/03
-33
0
0
-33
10.72%
0.58%
371
2025/06/02
-15
0
-1
-16
10.74%
0.81%
465
2025/05/29
14
0
-1
13
10.75%
1.15%
647
2025/05/28
2
1
-3
0
10.73%
0.81%
780
2025/05/27
-221
0
-6
-227
10.72%
5.98%
1,211
2025/05/26
17
0
0
17
10.82%
0.86%
1,428
2025/05/23
-324
0
-2
-326
10.80%
3.11%
3,065
2025/05/22
-59
0
-3
-62
10.99%
2.86%
1,636
2025/05/21
137
0
1
138
11.01%
2.58%
672
2025/05/20
153
0
0
153
10.91%
2.28%
737
2025/05/19
-54
0
-3
-57
10.82%
1.09%
1,679
2025/05/16
-87
0
-7
-94
10.84%
0.48%
998
2025/05/15
77
2
2
81
10.88%
5.90%
983

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇偶
3356.TW
47.80
1.302.65%
907
今國光
6209.TW
53.70
0.200.37%
36,962
州巧
3543.TW
45.60
0.901.94%
12,260
谷崧
3607.TW
14.10
0.503.68%
3,564
鈞寶
6155.TW
35.90
1.504.01%
22,374

光電產業漲跌排行

一詮
2486.TW
100.50
8.709.48%
9,462
洋華
3622.TW
73.00
3.705.34%
3,107
冠西電
2466.TW
55.80
2.103.91%
1,313
吉祥全
2491.TW
14.00
0.402.94%
132
有成精密
4949.TW
38.80
1.052.78%
831

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。