冠西電

2466

光電

36.200.00(0.00%)

收盤 | 2021/12/03 13:30 更新

74成交量

1206.67 (60.06)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2021/12/02

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
18
-11
連2買→賣 (-11)
投信
0
0
0
連90平 (0)
自營商
0
20
-20
連2賣 (-40)
三大法人
7
38
-31
連2賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/02
-11
0
-20
-31
10.26%
0.69%
87
2021/12/01
1
0
-20
-19
10.27%
1.35%
98
2021/11/30
4
0
0
4
10.27%
0.14%
80
2021/11/29
-6
0
0
-6
10.27%
0.27%
80
2021/11/26
-15
0
0
-15
10.27%
0.81%
75
2021/11/25
-2
0
0
-2
10.28%
0.27%
73
2021/11/24
-6
0
0
-6
10.28%
0.54%
82
2021/11/23
-18
0
0
-18
10.28%
0.81%
79
2021/11/22
-6
0
0
-6
10.29%
0.67%
80
2021/11/19
-3
0
0
-3
10.30%
0.00%
74
2021/11/18
9
0
5
14
10.30%
0.54%
77
2021/11/17
20
0
0
20
10.29%
0.40%
92
2021/11/16
8
0
1
9
10.28%
0.13%
71
2021/11/15
9
0
0
9
10.28%
0.13%
72
2021/11/12
7
0
2
9
10.27%
0.00%
77
2021/11/11
-6
0
1
-5
10.27%
0.27%
87
2021/11/10
0
0
1
1
10.28%
0.00%
79
2021/11/09
14
0
4
18
10.28%
0.81%
88
2021/11/08
0
0
0
0
10.27%
0.68%
78
2021/11/05
-13
0
-20
-33
10.27%
1.21%
103
2021/11/04
3
0
0
3
10.28%
0.53%
79
2021/11/03
-8
0
0
-8
10.28%
0.27%
81
2021/11/02
4
0
20
24
10.28%
0.53%
83
2021/11/01
26
0
22
48
10.28%
1.36%
105
2021/10/29
-4
0
0
-4
10.27%
0.14%
98
2021/10/28
-12
0
0
-12
10.27%
0.14%
87
2021/10/27
1
0
0
1
10.28%
0.67%
84
2021/10/26
18
0
0
18
10.27%
0.27%
105
2021/10/25
6
0
0
6
10.26%
0.41%
91
2021/10/22
2
0
0
2
10.26%
0.00%
83
2021/10/21
7
0
0
7
10.26%
0.54%
88
2021/10/20
-4
0
4
0
10.25%
0.54%
82
2021/10/19
5
0
2
7
10.32%
0.00%
105
2021/10/18
-4
0
0
-4
10.32%
0.00%
88
2021/10/15
2
0
3
5
10.32%
0.13%
79
2021/10/14
-1
0
0
-1
10.32%
0.00%
76
2021/10/13
-2
0
1
-1
10.32%
0.00%
75
2021/10/12
-8
0
0
-8
10.32%
0.67%
86
2021/10/08
15
0
2
17
10.32%
0.13%
76
2021/10/07
43
0
4
47
10.31%
2.34%
86
2021/10/06
36
0
4
40
10.29%
1.49%
206
2021/10/05
2
0
-16
-14
10.26%
0.67%
99
2021/10/04
1
0
-19
-18
10.26%
1.33%
92
2021/10/01
-38
0
-16
-54
10.26%
1.05%
103
2021/09/30
-6
0
0
-6
10.28%
0.13%
63
2021/09/29
-24
0
0
-24
10.28%
0.13%
85
2021/09/28
8
0
6
14
10.29%
7.84%
219
2021/09/27
-22
0
-23
-45
10.30%
1.84%
91
2021/09/24
4
0
0
4
10.31%
1.14%
75
2021/09/23
7
0
0
7
10.31%
2.65%
99
2021/09/22
-6
0
-2
-8
10.31%
5.61%
159
2021/09/17
5
0
0
5
10.31%
0.00%
69
2021/09/16
0
0
-1
-1
10.31%
2.06%
103
2021/09/15
-32
0
0
-32
10.31%
2.56%
119
2021/09/14
0
0
0
0
10.33%
0.66%
109
2021/09/13
-13
0
0
-13
10.33%
0.55%
115
2021/09/10
8
0
0
8
10.36%
0.11%
89
2021/09/09
-9
0
0
-9
10.36%
0.55%
95
2021/09/08
34
0
0
34
10.37%
0.87%
159
2021/09/07
14
0
16
30
10.34%
0.43%
97
2021/09/06
-6
0
37
31
10.34%
0.00%
104
2021/09/03
49
0
20
69
10.34%
0.76%
169
2021/09/02
32
0
-10
22
10.31%
0.77%
102
2021/09/01
64
0
-39
25
10.29%
0.00%
138
2021/08/31
9
0
0
9
10.25%
1.00%
113
2021/08/30
1
0
1
2
10.25%
0.00%
83
2021/08/27
9
0
5
14
10.25%
0.33%
96
2021/08/26
-11
0
-1
-12
10.24%
0.44%
107
2021/08/25
5
0
-4
1
10.25%
0.33%
98
2021/08/24
8
0
1
9
10.25%
0.11%
101
2021/08/23
21
0
-17
4
10.24%
1.12%
116
2021/08/20
82
0
-11
71
10.23%
2.77%
149
2021/08/19
-18
0
0
-18
10.17%
0.46%
85
2021/08/18
-1
0
-1
-2
10.18%
0.58%
100
2021/08/17
0
0
-1
-1
10.18%
0.12%
108
2021/08/16
29
0
-1
28
10.18%
0.00%
123
2021/08/13
18
0
0
18
10.16%
1.26%
114
2021/08/12
34
0
-6
28
10.15%
0.81%
108
2021/08/11
-4
0
-5
-9
10.12%
0.35%
136
2021/08/10
-9
0
0
-9
10.12%
0.00%
97
2021/08/09
-1
0
12
11
10.13%
0.35%
107
2021/08/06
11
0
-18
-7
10.13%
0.93%
115
2021/08/05
13
0
-2
11
10.12%
0.23%
104
2021/08/04
10
0
-3
7
10.11%
0.35%
95
2021/08/03
10
0
-2
8
10.11%
0.12%
84
2021/08/02
-4
0
3
-1
10.10%
0.23%
106
2021/07/30
10
0
-6
4
10.10%
1.39%
128
2021/07/29
30
0
0
30
10.10%
3.60%
148
2021/07/28
-24
0
2
-22
10.08%
1.30%
109
2021/07/27
-28
0
0
-28
10.09%
0.82%
103
2021/07/26
14
0
-1
13
10.11%
0.12%
108
2021/07/23
-8
0
-13
-21
10.10%
1.50%
129
2021/07/22
26
0
1
27
10.11%
8.11%
157
2021/07/21
4
0
1
5
10.09%
0.37%
83
2021/07/20
0
0
12
12
10.09%
0.50%
84
2021/07/19
-25
0
12
-13
10.09%
2.91%
83
2021/07/16
16
0
16
32
10.10%
0.60%
100
2021/07/15
11
0
11
22
10.10%
4.41%
103
2021/07/14
9
0
13
22
10.10%
0.89%
86
2021/07/13
32
0
3
35
10.09%
3.55%
142
2021/07/12
22
0
2
24
10.07%
0.00%
95
2021/07/09
8
0
0
8
10.06%
0.26%
90
2021/07/08
3
0
0
3
10.05%
0.13%
88
2021/07/07
-2
0
0
-2
10.05%
0.13%
90
2021/07/06
20
0
0
20
10.05%
0.39%
109
2021/07/05
22
0
2
24
10.04%
1.60%
100
2021/07/02
12
0
0
12
10.02%
0.40%
93
2021/07/01
4
0
0
4
10.02%
0.13%
85
2021/06/30
9
0
0
9
10.01%
0.40%
89
2021/06/29
-2
0
0
-2
10.01%
0.27%
100
2021/06/28
21
0
0
21
10.01%
1.64%
89
2021/06/25
29
0
0
29
10.00%
1.96%
90
2021/06/24
30
0
0
30
9.98%
2.43%
112
2021/06/23
35
0
0
35
9.96%
3.40%
96
2021/06/22
35
0
0
35
9.94%
1.81%
113
2021/06/21
11
0
-2
9
9.92%
0.15%
105
2021/06/18
1
0
-1
0
9.91%
0.45%
100
2021/06/17
-10
0
0
-10
9.91%
1.49%
83
2021/06/16
-7
0
0
-7
9.92%
0.30%
95
2021/06/15
8
0
0
8
9.92%
0.60%
86
2021/06/11
16
0
0
16
9.91%
1.21%
95
2021/06/10
18
0
0
18
9.90%
1.54%
103
2021/06/09
0
0
0
0
9.89%
0.31%
84
2021/06/08
-3
0
0
-3
9.89%
0.31%
77
2021/06/07
-12
0
0
-12
9.89%
1.22%
78
2021/06/04
2
0
0
2
9.90%
0.30%
84
2021/06/03
10
0
0
10
9.90%
0.61%
91

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

達興材料
5234.TW
127.50
11.509.91%
4,260
今國光
6209.TW
34.80
2.256.91%
5,020
元晶
6443.TW
38.00
1.955.41%
102,287
鼎元
2426.TW
29.00
1.354.88%
14,922
揚明光
3504.TW
129.00
6.004.88%
9,431

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。