冠西電

2466

光電

38.001.35(3.43%)

收盤 | 2023/11/29 13:30 更新

17成交量

-本益比 (同業平均)

連2漲→跌 (3.43%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
7
-6
買→賣 (-6)
投信
0
0
0
連88平 (0)
自營商
4
0
4
連2平→買 (4)
三大法人
5
7
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
-6
0
4
-2
11.02%
3.43%
17
2023/11/28
7
0
0
7
11.02%
0.77%
24
2023/11/27
0
0
0
0
11.02%
0.77%
14
2023/11/24
4
0
1
5
11.02%
2.76%
12
2023/11/23
0
0
0
0
11.01%
1.60%
12
2023/11/22
-1
0
0
-1
11.01%
1.25%
26
2023/11/21
32
0
0
32
11.02%
3.36%
42
2023/11/20
21
0
0
21
11.00%
1.04%
28
2023/11/17
16
0
0
16
10.98%
1.59%
28
2023/11/16
2
0
0
2
10.97%
0.66%
10
2023/11/15
1
0
0
1
10.97%
0.26%
11
2023/11/14
11
0
0
11
10.97%
0.26%
13
2023/11/13
4
0
0
4
10.97%
2.02%
15
2023/11/10
0
0
0
0
10.96%
0.27%
11
2023/11/09
2
0
0
2
10.96%
0.27%
10
2023/11/08
4
0
0
4
10.96%
0.27%
10
2023/11/07
4
0
0
4
10.96%
0.00%
18
2023/11/06
5
0
0
5
10.96%
0.27%
11
2023/11/03
5
0
0
5
10.96%
0.67%
6
2023/11/02
3
0
0
3
10.95%
0.13%
8
2023/11/01
4
0
0
4
10.95%
0.54%
5
2023/10/31
4
0
-1
3
10.95%
0.00%
5
2023/10/30
5
0
0
5
10.94%
0.54%
5
2023/10/27
6
0
0
6
10.94%
0.81%
6
2023/10/26
4
0
0
4
10.93%
1.34%
9
2023/10/25
7
0
0
7
10.93%
1.08%
7
2023/10/24
6
0
0
6
10.93%
0.14%
6
2023/10/23
5
0
0
5
10.92%
0.40%
6
2023/10/20
5
0
0
5
10.92%
0.27%
7
2023/10/19
8
0
0
8
10.92%
0.00%
9
2023/10/18
4
0
0
4
10.91%
0.14%
6
2023/10/17
6
0
0
6
10.91%
0.68%
7
2023/10/16
4
0
0
4
10.91%
0.54%
6
2023/10/13
3
0
0
3
10.91%
0.54%
6
2023/10/12
11
0
0
11
10.90%
0.41%
20
2023/10/11
8
0
0
8
10.90%
0.27%
10
2023/10/06
6
0
0
6
10.89%
0.14%
8
2023/10/05
5
0
0
5
10.89%
0.68%
9
2023/10/04
6
0
0
6
10.90%
0.14%
6
2023/10/03
5
0
0
5
10.89%
0.00%
6
2023/10/02
8
0
0
8
10.89%
0.41%
9
2023/09/28
7
0
0
7
10.88%
0.41%
7
2023/09/27
5
0
0
5
10.88%
0.00%
6
2023/09/26
3
0
-1
2
10.88%
0.28%
6
2023/09/25
-1
0
0
-1
10.88%
0.00%
7
2023/09/22
2
0
0
2
10.88%
0.00%
8
2023/09/21
5
0
-1
4
10.87%
0.14%
7
2023/09/20
8
0
0
8
10.87%
0.55%
12
2023/09/19
9
0
-2
7
10.87%
0.14%
10
2023/09/18
6
0
0
6
10.86%
0.00%
7
2023/09/15
7
0
0
7
10.86%
1.25%
7
2023/09/14
7
0
0
7
10.85%
1.98%
8
2023/09/13
8
0
0
8
10.85%
0.98%
11
2023/09/12
3
0
0
3
10.85%
0.55%
7
2023/09/11
5
0
0
5
10.85%
1.25%
11
2023/09/08
6
0
0
6
10.87%
0.14%
14
2023/09/07
5
0
-2
3
10.86%
0.83%
15
2023/09/06
5
0
0
5
10.86%
0.14%
7
2023/09/05
6
0
0
6
10.86%
0.00%
6
2023/09/04
6
0
0
6
10.85%
0.55%
8
2023/09/01
7
0
0
7
10.85%
0.96%
8
2023/08/31
4
0
0
4
10.85%
0.55%
5
2023/08/30
7
0
0
7
10.84%
0.14%
8
2023/08/29
8
0
0
8
10.84%
0.14%
12
2023/08/28
7
0
0
7
10.83%
0.70%
8
2023/08/25
8
0
0
8
10.83%
0.83%
10
2023/08/24
11
0
0
11
10.83%
0.28%
11
2023/08/23
8
0
0
8
10.82%
0.28%
8
2023/08/22
5
0
0
5
10.81%
0.42%
7
2023/08/21
13
0
0
13
10.81%
2.04%
16
2023/08/18
6
0
0
6
10.80%
0.14%
9
2023/08/17
4
0
-1
3
10.80%
0.14%
9
2023/08/16
3
0
0
3
10.80%
0.67%
10
2023/08/15
5
0
0
5
10.80%
0.27%
10
2023/08/14
7
0
0
7
10.80%
0.27%
13
2023/08/11
4
0
0
4
10.80%
0.13%
15
2023/08/10
2
0
0
2
10.79%
0.13%
11
2023/08/09
6
0
0
6
10.79%
0.00%
10
2023/08/08
9
0
-6
3
10.79%
0.27%
12
2023/08/07
7
0
-1
6
10.78%
0.00%
11
2023/08/04
6
0
-1
5
10.78%
0.40%
14
2023/08/02
4
0
1
5
10.78%
0.40%
19
2023/08/01
2
0
0
2
10.77%
0.40%
15
2023/07/31
9
0
3
12
10.77%
0.40%
19
2023/07/28
4
0
0
4
10.77%
0.00%
13
2023/07/27
7
0
0
7
10.77%
1.49%
11
2023/07/26
1
0
0
1
10.76%
0.68%
14
2023/07/25
7
0
0
7
10.76%
0.81%
17
2023/07/24
8
0
0
8
10.76%
0.27%
19
2023/07/21
6
0
0
6
10.75%
0.80%
18
2023/07/20
8
0
0
8
10.75%
0.13%
11
2023/07/19
8
0
-3
5
10.74%
0.13%
16
2023/07/18
6
0
0
6
10.74%
2.10%
14
2023/07/17
7
0
0
7
10.74%
0.13%
14
2023/07/14
6
0
0
6
10.73%
1.06%
14
2023/07/13
8
0
0
8
10.73%
0.67%
15
2023/07/12
9
0
0
9
10.72%
0.27%
12
2023/07/11
13
0
0
13
10.72%
0.27%
21
2023/07/10
9
0
-1
8
10.71%
0.00%
13
2023/07/07
7
0
-1
6
10.70%
0.13%
11
2023/07/06
8
0
-2
6
10.70%
0.00%
9
2023/07/05
7
0
0
7
10.70%
0.53%
10
2023/07/04
13
0
-1
12
10.69%
0.40%
16
2023/07/03
12
0
0
12
10.68%
1.20%
14
2023/06/30
10
0
0
10
10.68%
0.13%
12
2023/06/29
12
0
0
12
10.67%
0.66%
17
2023/06/28
17
0
3
20
10.66%
2.46%
40
2023/06/27
2
0
0
2
10.65%
7.77%
85
2023/06/26
-23
0
0
-23
10.65%
4.63%
189
2023/06/21
42
0
0
42
10.67%
9.89%
48
2023/06/20
7
0
0
7
10.64%
0.14%
9
2023/06/19
8
0
0
8
10.64%
0.68%
12
2023/06/16
3
0
1
4
10.63%
0.81%
15
2023/06/15
17
0
-1
16
10.63%
1.93%
23
2023/06/14
8
0
0
8
10.62%
0.14%
12
2023/06/13
14
0
0
14
10.61%
0.14%
15
2023/06/12
17
0
0
17
10.61%
0.14%
21
2023/06/09
19
0
1
20
10.60%
0.97%
23
2023/06/08
10
0
0
10
10.59%
0.83%
11
2023/06/07
12
0
0
12
10.58%
1.11%
12
2023/06/06
9
0
0
9
10.57%
0.83%
17
2023/06/05
12
0
0
12
10.57%
0.00%
14
2023/06/02
10
0
0
10
10.56%
0.00%
16
2023/06/01
8
0
0
8
10.55%
0.00%
12
2023/05/31
9
0
0
9
10.55%
0.14%
10
2023/05/30
10
0
0
10
10.54%
0.00%
13

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

正達
3149.TW
23.40
1.205.41%
1,518
州巧
3543.TW
23.40
0.853.77%
613
大立光
3008.TW
2,385.00
75.003.25%
1,583
力特
3051.TW
35.00
1.002.94%
10,649
精金
3049.TW
9.71
0.242.53%
4,623

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。