冠西電

2466

光電

87.14.20(4.60%)

收盤 | 2025/07/11 14:30 更新

1,136成交量

-本益比 (同業平均)

連2漲→跌 (4.60%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
120
619
-499
買→賣 (-499)
投信
0
16
-16
連3賣 (-22)
自營商
7
0
7
連2買 (8)
三大法人
127
635
-508
買→賣 (-508)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
-499
-16
7
-508
10.73%
4.60%
1,136
2025/07/10
222
-3
1
220
10.98%
2.13%
987
2025/07/09
-201
-3
0
-204
10.94%
2.17%
948
2025/07/08
-9
0
1
-8
11.07%
1.46%
769
2025/07/07
569
0
0
569
11.05%
6.35%
1,561
2025/07/04
-1,113
0
0
-1,113
10.73%
7.73%
2,802
2025/07/03
734
-6
-2
726
11.36%
3.90%
1,823
2025/07/02
208
0
-1
207
10.93%
1.75%
573
2025/07/01
21
0
9
30
10.81%
1.50%
690
2025/06/30
-28
0
2
-26
10.80%
0.23%
284
2025/06/27
146
-3
-2
141
10.81%
0.91%
686
2025/06/26
151
0
-3
148
10.73%
2.21%
581
2025/06/25
53
0
0
53
10.64%
0.23%
653
2025/06/24
-17
-10
0
-27
10.61%
0.82%
552
2025/06/23
-49
6
-1
-44
10.61%
1.96%
355
2025/06/20
-278
7
0
-271
10.64%
1.25%
1,945
2025/06/19
380
-16
3
367
10.93%
5.27%
2,049
2025/06/18
51
0
-2
49
10.70%
1.33%
230
2025/06/17
101
0
0
101
10.67%
0.49%
360
2025/06/16
-60
0
0
-60
10.60%
2.38%
362
2025/06/13
-151
0
-6
-157
10.60%
3.11%
418
2025/06/12
36
0
0
36
10.69%
0.35%
300
2025/06/11
47
-6
-2
39
10.66%
1.77%
869
2025/06/10
-22
0
8
-14
10.63%
3.03%
346
2025/06/09
-12
0
0
-12
10.63%
0.60%
269
2025/06/06
-8
0
0
-8
10.64%
1.54%
420
2025/06/05
-127
0
0
-127
10.64%
2.66%
514
2025/06/04
-46
0
0
-46
10.70%
0.58%
759
2025/06/03
-33
0
0
-33
10.72%
0.58%
371
2025/06/02
-15
0
-1
-16
10.74%
0.81%
465
2025/05/29
14
0
-1
13
10.75%
1.15%
647
2025/05/28
2
1
-3
0
10.73%
0.81%
780
2025/05/27
-221
0
-6
-227
10.72%
5.98%
1,211
2025/05/26
17
0
0
17
10.82%
0.86%
1,428
2025/05/23
-324
0
-2
-326
10.80%
3.11%
3,065
2025/05/22
-59
0
-3
-62
10.99%
2.86%
1,636
2025/05/21
137
0
1
138
11.01%
2.58%
672
2025/05/20
153
0
0
153
10.91%
2.28%
737
2025/05/19
-54
0
-3
-57
10.82%
1.09%
1,679
2025/05/16
-87
0
-7
-94
10.84%
0.48%
998
2025/05/15
77
2
2
81
10.88%
5.90%
983
2025/05/14
-44
0
1
-43
10.83%
0.79%
632
2025/05/13
-67
0
1
-66
10.85%
2.07%
2,026
2025/05/12
129
0
0
129
10.88%
4.32%
2,395
2025/05/09
-408
0
1
-407
10.79%
1.09%
2,096
2025/05/08
-297
0
0
-297
11.03%
6.73%
1,900
2025/05/07
-78
-3
-5
-86
11.17%
0.77%
1,860
2025/05/06
-298
-1
-5
-304
11.14%
7.81%
2,182
2025/05/05
44
0
9
53
11.27%
4.52%
1,975
2025/05/02
-13
0
0
-13
11.24%
0.23%
1,550
2025/04/30
-234
0
2
-232
11.25%
3.27%
2,249
2025/04/29
160
0
5
165
11.39%
1.93%
3,466
2025/04/28
289
5
0
294
11.29%
8.78%
3,391
2025/04/25
124
2
0
126
11.12%
0.00%
1,759
2025/04/24
-69
194
0
125
11.05%
5.53%
2,613
2025/04/23
-108
216
-2
106
11.09%
6.90%
2,343
2025/04/22
-189
181
6
-2
11.13%
1.46%
3,300
2025/04/21
355
203
-10
548
11.17%
0.96%
4,937
2025/04/18
-1,563
208
-12
-1,367
10.88%
4.15%
13,156
2025/04/17
853
0
-16
837
11.79%
3.83%
13,990
2025/04/16
164
0
36
201
11.33%
9.65%
3,413
2025/04/15
476
0
2
478
11.23%
9.92%
3,421
2025/04/14
171
0
-1
170
10.95%
4.84%
2,312
2025/04/11
-16
0
1
-15
10.85%
3.25%
1,024
2025/04/10
-87
0
1
-86
10.86%
8.68%
1,224
2025/04/09
145
0
-6
139
10.91%
7.12%
1,503
2025/04/08
77
0
70
147
10.82%
8.02%
1,403
2025/04/07
-4
0
0
-4
10.79%
9.99%
48
2025/04/02
-285
0
3
-282
10.79%
2.24%
1,863
2025/04/01
113
0
0
113
10.96%
9.96%
770
2025/03/31
106
0
56
162
10.89%
5.39%
664
2025/03/28
-5
0
28
23
10.83%
1.57%
199
2025/03/27
-62
0
6
-56
10.84%
0.85%
299
2025/03/26
33
0
-2
31
10.87%
2.36%
285
2025/03/25
71
0
3
74
10.85%
0.12%
264
2025/03/24
29
0
-18
11
10.81%
0.86%
406
2025/03/21
-5
0
0
-5
10.79%
3.34%
441
2025/03/20
16
0
5
21
10.79%
0.36%
224
2025/03/19
-7
0
15
8
10.78%
0.59%
565
2025/03/18
31
0
0
31
10.79%
2.20%
656
2025/03/17
24
0
1
25
10.76%
2.37%
743
2025/03/14
-153
0
5
-148
10.75%
0.34%
1,937
2025/03/13
43
0
-1
42
10.84%
3.71%
2,713
2025/03/12
2
0
0
1
10.82%
9.95%
3,018
2025/03/11
252
0
-1
251
10.81%
3.73%
996
2025/03/10
-51
0
0
-51
10.84%
1.83%
362
2025/03/07
94
0
0
94
10.87%
0.00%
549
2025/03/06
-403
0
1
-402
10.81%
0.86%
2,647
2025/03/05
165
0
-6
159
11.05%
9.88%
2,142
2025/03/04
373
0
5
378
10.95%
3.15%
1,705
2025/03/03
121
0
0
121
10.74%
9.92%
1,369
2025/02/27
-56
0
0
-56
10.66%
3.42%
754
2025/02/26
-4
0
-1
-5
10.69%
0.23%
279
2025/02/25
-93
0
-1
-94
10.70%
2.89%
344
2025/02/24
44
0
0
44
10.75%
0.45%
280
2025/02/21
43
0
-6
37
10.73%
1.93%
287
2025/02/20
-233
0
0
-233
10.70%
3.30%
837
2025/02/19
113
0
3
116
10.84%
3.76%
1,025
2025/02/18
-32
0
0
-32
10.78%
0.11%
535
2025/02/17
-29
0
-1
-30
10.79%
0.57%
479
2025/02/14
-133
0
-1
-134
10.81%
0.56%
1,139
2025/02/13
-33
0
-10
-43
10.86%
3.14%
701
2025/02/12
-39
0
-1
-40
10.88%
6.63%
1,373
2025/02/11
-116
0
-13
-129
10.89%
1.39%
1,347
2025/02/10
194
0
12
206
10.98%
2.53%
2,867
2025/02/07
229
0
4
233
10.87%
1.68%
1,995
2025/02/06
-16
0
2
-14
10.74%
0.56%
766
2025/02/05
-2
0
0
-2
10.74%
1.11%
3,202
2025/02/04
-439
0
-1
-440
10.75%
2.27%
5,904
2025/02/03
456
0
-1
455
11.00%
10.00%
2,331
2025/01/22
-161
0
-1
-162
10.73%
6.24%
2,446
2025/01/21
-58
0
-9
-67
10.80%
5.91%
1,801
2025/01/20
21
0
3
24
10.82%
3.34%
743
2025/01/17
-128
0
3
-125
10.81%
0.29%
835
2025/01/16
108
0
6
114
10.85%
0.44%
4,246
2025/01/15
-175
0
-221
-396
10.78%
9.89%
2,650
2025/01/14
-85
0
-26
-111
10.90%
5.25%
2,455
2025/01/13
18
0
-36
-18
10.93%
3.23%
297

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華經
2468.TW
61.80
0.801.28%
2,255
台積電
2330.TW
1,100.00
0.000.00%
28,173
訊達
6140.TWO
43.30
0.200.46%
2,126
邁達特
6112.TW
57.50
0.000.00%
4,886
驊宏資
6148.TWO
51.60
0.500.96%
1,239

光電產業漲跌排行

錸德
2349.TW
11.00
1.0010.00%
8,423
惠特
6706.TW
67.10
6.1010.00%
3,909
晶彩科
3535.TW
60.90
5.509.93%
12,916
宏齊
6168.TW
16.85
1.509.77%
1,507
銘旺科
2429.TW
64.40
4.106.80%
4,928

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。