冠西電

2466

光電

34.800.10(0.29%)

收盤 | 2023/02/06 13:30 更新

14成交量

45.92 (50.46)本益比 (同業平均)

連4漲→跌 (0.29%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
14
-5
連5買→賣 (-5)
投信
0
0
0
連79平 (0)
自營商
0
1
-1
連2賣 (-4)
三大法人
9
15
-6
平→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
-5
0
-1
-6
10.27%
0.29%
16
2023/02/02
3
0
-3
0
10.28%
1.02%
20
2023/02/01
1
0
0
1
10.27%
1.47%
17
2023/01/31
5
0
0
5
10.27%
1.04%
20
2023/01/30
12
0
0
12
10.27%
0.44%
34
2023/01/17
3
0
0
3
10.27%
0.15%
60
2023/01/16
-2
0
0
-2
10.27%
0.00%
76
2023/01/13
2
0
0
2
10.27%
0.30%
64
2023/01/12
-2
0
0
-2
10.27%
0.00%
62
2023/01/11
-4
0
0
-4
10.28%
0.15%
53
2023/01/10
20
0
0
20
10.27%
0.15%
86
2023/01/09
27
0
0
27
10.27%
1.35%
88
2023/01/06
4
0
0
4
10.25%
0.61%
66
2023/01/05
0
0
-6
-6
10.25%
0.61%
67
2023/01/04
-2
0
0
-2
10.25%
0.31%
60
2023/01/03
-16
0
3
-13
10.25%
0.00%
33
2022/12/30
-9
0
0
-9
10.26%
0.30%
50
2022/12/29
-9
0
0
-9
10.26%
0.15%
45
2022/12/28
5
0
-4
1
10.27%
0.60%
50
2022/12/27
3
0
0
3
10.28%
0.30%
48
2022/12/26
-5
0
-4
-9
10.28%
1.20%
61
2022/12/23
-5
0
-1
-6
10.29%
1.19%
43
2022/12/22
11
0
0
11
10.30%
4.66%
66
2022/12/21
13
0
-6
7
10.29%
2.55%
54
2022/12/20
0
0
0
0
10.28%
0.79%
66
2022/12/19
-3
0
0
-3
10.28%
1.40%
53
2022/12/16
-9
0
-2
-11
10.28%
2.13%
57
2022/12/15
-2
0
-1
-3
10.26%
0.61%
56
2022/12/14
2
0
0
2
10.27%
0.92%
65
2022/12/13
6
0
-2
4
10.26%
0.46%
65
2022/12/12
-5
0
0
-5
10.26%
1.96%
73
2022/12/09
-6
0
0
-6
10.26%
1.04%
60
2022/12/08
-11
0
0
-11
10.26%
2.47%
57
2022/12/07
-18
0
0
-18
10.27%
3.23%
60
2022/12/06
-10
0
0
-10
10.28%
1.33%
69
2022/12/05
7
0
0
7
10.29%
0.40%
74
2022/12/02
12
0
0
12
10.28%
1.48%
58
2022/12/01
12
0
0
12
10.28%
3.63%
85
2022/11/30
10
0
0
10
10.27%
0.70%
62
2022/11/29
0
0
0
0
10.27%
0.14%
67
2022/11/28
-16
0
13
-3
10.27%
1.66%
60
2022/11/25
4
0
0
4
10.28%
1.12%
70
2022/11/24
31
0
0
31
10.28%
2.88%
86
2022/11/23
3
0
0
3
10.26%
0.73%
56
2022/11/22
-1
0
0
-1
10.26%
0.43%
67
2022/11/21
6
0
0
6
10.25%
0.14%
70
2022/11/18
7
0
0
7
10.25%
0.14%
58
2022/11/17
9
0
0
9
10.25%
0.86%
59
2022/11/16
-11
0
0
-11
10.24%
1.69%
82
2022/11/15
3
0
4
7
10.25%
0.14%
56
2022/11/14
23
0
1
24
10.25%
0.28%
98
2022/11/11
7
0
0
7
10.23%
0.14%
90
2022/11/10
12
0
0
12
10.23%
0.56%
69
2022/11/09
0
0
0
0
10.22%
2.59%
80
2022/11/08
9
0
-7
2
10.22%
4.52%
110
2022/11/07
2
0
0
2
10.22%
0.76%
75
2022/11/04
2
0
0
2
10.21%
0.00%
60
2022/11/03
0
0
0
0
10.21%
0.30%
75
2022/11/02
-3
0
0
-3
10.21%
0.15%
80
2022/11/01
1
0
0
1
10.21%
0.61%
87
2022/10/31
0
0
1
1
10.21%
0.46%
89
2022/10/28
1
0
-1
0
10.21%
0.92%
77
2022/10/27
-2
0
-1
-3
10.21%
0.46%
88
2022/10/26
-5
0
0
-5
10.22%
0.15%
90
2022/10/25
4
0
11
15
10.22%
0.31%
67
2022/10/24
3
0
17
20
10.22%
1.72%
83
2022/10/21
0
0
-1
-1
10.21%
0.16%
81
2022/10/20
-3
0
-2
-5
10.21%
1.38%
68
2022/10/19
-4
0
4
0
10.22%
0.78%
79
2022/10/18
-2
0
4
2
10.22%
0.15%
83
2022/10/17
-1
0
3
2
10.22%
0.00%
56
2022/10/14
4
0
5
9
10.22%
1.57%
68
2022/10/13
-1
0
0
-1
10.22%
1.24%
57
2022/10/12
-2
0
0
-2
10.22%
0.31%
63
2022/10/11
-3
0
0
-3
10.22%
0.62%
43
2022/10/07
-1
0
0
-1
10.22%
0.47%
56
2022/10/06
1
0
0
1
10.22%
0.31%
63
2022/10/05
-5
0
0
-5
10.22%
0.16%
79
2022/10/04
5
0
2
7
10.23%
1.74%
74
2022/10/03
4
0
0
4
10.22%
0.63%
63
2022/09/30
17
0
1
18
10.22%
1.11%
53
2022/09/29
-3
0
0
-3
10.21%
0.96%
74
2022/09/28
-2
0
0
-2
10.21%
0.96%
67
2022/09/27
-5
0
0
-5
10.21%
0.64%
80
2022/09/26
-1
0
0
-1
10.21%
1.42%
56
2022/09/23
-7
0
-1
-8
10.21%
0.00%
50
2022/09/22
-10
0
-4
-14
10.22%
1.40%
58
2022/09/21
-11
0
0
-11
10.22%
1.68%
73
2022/09/20
-8
0
0
-8
10.23%
0.15%
80
2022/09/19
-7
0
0
-7
10.23%
0.30%
63
2022/09/16
-9
0
-7
-16
10.24%
0.00%
56
2022/09/15
-2
0
0
-2
10.24%
0.00%
61
2022/09/14
-5
0
0
-5
10.24%
2.09%
55
2022/09/13
-2
0
0
-2
10.25%
0.30%
76
2022/09/12
8
0
-1
7
10.25%
1.98%
102
2022/09/08
2
0
0
2
10.24%
1.39%
77
2022/09/07
-1
0
-1
-2
10.24%
0.00%
47
2022/09/06
1
0
0
1
10.24%
0.62%
68
2022/09/05
-2
0
0
-2
10.24%
0.15%
57
2022/09/02
1
0
0
1
10.24%
0.15%
54
2022/09/01
-8
0
-23
-31
10.24%
1.52%
52
2022/08/31
2
0
0
2
10.24%
0.46%
80
2022/08/30
-2
0
-3
-5
10.24%
0.61%
76
2022/08/29
-7
0
-7
-14
10.24%
1.66%
72
2022/08/26
5
0
0
5
10.26%
1.07%
81
2022/08/25
5
0
2
7
10.25%
0.31%
84
2022/08/24
-3
0
0
-3
10.25%
0.00%
70
2022/08/23
-6
0
0
-6
10.25%
1.36%
84
2022/08/22
-5
0
-1
-6
10.26%
1.19%
70
2022/08/19
-3
0
0
-3
10.26%
0.00%
73
2022/08/18
-4
0
0
-4
10.26%
0.45%
72
2022/08/17
-12
0
0
-12
10.27%
0.00%
84
2022/08/16
-1
0
0
-1
10.27%
0.15%
83
2022/08/15
-3
0
1
-2
10.27%
3.86%
91
2022/08/12
0
0
0
0
10.28%
0.71%
76
2022/08/11
12
0
0
12
10.28%
2.62%
87
2022/08/10
2
0
-4
-2
10.27%
0.29%
76
2022/08/09
3
0
1
4
10.27%
1.47%
81
2022/08/08
0
0
0
0
10.27%
0.15%
66
2022/08/05
3
0
3
6
10.27%
2.27%
85
2022/08/04
-5
0
-10
-15
10.26%
0.75%
68

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

晶睿
3454.TW
218.00
9.004.31%
7,298
達興材料
5234.TW
77.50
2.703.61%
411
吉祥全
2491.TW
12.50
0.403.31%
119
達運
6120.TW
9.52
0.272.92%
2,810
奇偶
3356.TW
40.20
1.052.68%
1,806

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。