冠西電

2466
87.14.20(4.60%)
收盤 | 2025/07/11 14:30 更新
1,136成交量
-本益比 (同業平均)
連2漲→跌 (4.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    120
    619
    -499
    買→賣 (-499)
  • 投信
    0
    16
    -16
    連3賣 (-22)
  • 自營商
    7
    0
    7
    連2買 (8)
  • 三大法人
    127
    635
    -508
    買→賣 (-508)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    -499
    -16
    7
    -508
    10.73%
    4.60%
    1,136
  • 2025/07/10
    222
    -3
    1
    220
    10.98%
    2.13%
    987
  • 2025/07/09
    -201
    -3
    0
    -204
    10.94%
    2.17%
    948
  • 2025/07/08
    -9
    0
    1
    -8
    11.07%
    1.46%
    769
  • 2025/07/07
    569
    0
    0
    569
    11.05%
    6.35%
    1,561
  • 2025/07/04
    -1,113
    0
    0
    -1,113
    10.73%
    7.73%
    2,802
  • 2025/07/03
    734
    -6
    -2
    726
    11.36%
    3.90%
    1,823
  • 2025/07/02
    208
    0
    -1
    207
    10.93%
    1.75%
    573
  • 2025/07/01
    21
    0
    9
    30
    10.81%
    1.50%
    690
  • 2025/06/30
    -28
    0
    2
    -26
    10.80%
    0.23%
    284
  • 2025/06/27
    146
    -3
    -2
    141
    10.81%
    0.91%
    686
  • 2025/06/26
    151
    0
    -3
    148
    10.73%
    2.21%
    581
  • 2025/06/25
    53
    0
    0
    53
    10.64%
    0.23%
    653
  • 2025/06/24
    -17
    -10
    0
    -27
    10.61%
    0.82%
    552
  • 2025/06/23
    -49
    6
    -1
    -44
    10.61%
    1.96%
    355
  • 2025/06/20
    -278
    7
    0
    -271
    10.64%
    1.25%
    1,945
  • 2025/06/19
    380
    -16
    3
    367
    10.93%
    5.27%
    2,049
  • 2025/06/18
    51
    0
    -2
    49
    10.70%
    1.33%
    230
  • 2025/06/17
    101
    0
    0
    101
    10.67%
    0.49%
    360
  • 2025/06/16
    -60
    0
    0
    -60
    10.60%
    2.38%
    362
  • 2025/06/13
    -151
    0
    -6
    -157
    10.60%
    3.11%
    418
  • 2025/06/12
    36
    0
    0
    36
    10.69%
    0.35%
    300
  • 2025/06/11
    47
    -6
    -2
    39
    10.66%
    1.77%
    869
  • 2025/06/10
    -22
    0
    8
    -14
    10.63%
    3.03%
    346
  • 2025/06/09
    -12
    0
    0
    -12
    10.63%
    0.60%
    269
  • 2025/06/06
    -8
    0
    0
    -8
    10.64%
    1.54%
    420
  • 2025/06/05
    -127
    0
    0
    -127
    10.64%
    2.66%
    514
  • 2025/06/04
    -46
    0
    0
    -46
    10.70%
    0.58%
    759
  • 2025/06/03
    -33
    0
    0
    -33
    10.72%
    0.58%
    371
  • 2025/06/02
    -15
    0
    -1
    -16
    10.74%
    0.81%
    465
  • 2025/05/29
    14
    0
    -1
    13
    10.75%
    1.15%
    647
  • 2025/05/28
    2
    1
    -3
    0
    10.73%
    0.81%
    780
  • 2025/05/27
    -221
    0
    -6
    -227
    10.72%
    5.98%
    1,211
  • 2025/05/26
    17
    0
    0
    17
    10.82%
    0.86%
    1,428
  • 2025/05/23
    -324
    0
    -2
    -326
    10.80%
    3.11%
    3,065
  • 2025/05/22
    -59
    0
    -3
    -62
    10.99%
    2.86%
    1,636
  • 2025/05/21
    137
    0
    1
    138
    11.01%
    2.58%
    672
  • 2025/05/20
    153
    0
    0
    153
    10.91%
    2.28%
    737
  • 2025/05/19
    -54
    0
    -3
    -57
    10.82%
    1.09%
    1,679
  • 2025/05/16
    -87
    0
    -7
    -94
    10.84%
    0.48%
    998
  • 2025/05/15
    77
    2
    2
    81
    10.88%
    5.90%
    983
  • 2025/05/14
    -44
    0
    1
    -43
    10.83%
    0.79%
    632
  • 2025/05/13
    -67
    0
    1
    -66
    10.85%
    2.07%
    2,026
  • 2025/05/12
    129
    0
    0
    129
    10.88%
    4.32%
    2,395
  • 2025/05/09
    -408
    0
    1
    -407
    10.79%
    1.09%
    2,096
  • 2025/05/08
    -297
    0
    0
    -297
    11.03%
    6.73%
    1,900
  • 2025/05/07
    -78
    -3
    -5
    -86
    11.17%
    0.77%
    1,860
  • 2025/05/06
    -298
    -1
    -5
    -304
    11.14%
    7.81%
    2,182
  • 2025/05/05
    44
    0
    9
    53
    11.27%
    4.52%
    1,975
  • 2025/05/02
    -13
    0
    0
    -13
    11.24%
    0.23%
    1,550
  • 2025/04/30
    -234
    0
    2
    -232
    11.25%
    3.27%
    2,249
  • 2025/04/29
    160
    0
    5
    165
    11.39%
    1.93%
    3,466
  • 2025/04/28
    289
    5
    0
    294
    11.29%
    8.78%
    3,391
  • 2025/04/25
    124
    2
    0
    126
    11.12%
    0.00%
    1,759
  • 2025/04/24
    -69
    194
    0
    125
    11.05%
    5.53%
    2,613
  • 2025/04/23
    -108
    216
    -2
    106
    11.09%
    6.90%
    2,343
  • 2025/04/22
    -189
    181
    6
    -2
    11.13%
    1.46%
    3,300
  • 2025/04/21
    355
    203
    -10
    548
    11.17%
    0.96%
    4,937
  • 2025/04/18
    -1,563
    208
    -12
    -1,367
    10.88%
    4.15%
    13,156
  • 2025/04/17
    853
    0
    -16
    837
    11.79%
    3.83%
    13,990
  • 2025/04/16
    164
    0
    36
    201
    11.33%
    9.65%
    3,413
  • 2025/04/15
    476
    0
    2
    478
    11.23%
    9.92%
    3,421
  • 2025/04/14
    171
    0
    -1
    170
    10.95%
    4.84%
    2,312
  • 2025/04/11
    -16
    0
    1
    -15
    10.85%
    3.25%
    1,024
  • 2025/04/10
    -87
    0
    1
    -86
    10.86%
    8.68%
    1,224
  • 2025/04/09
    145
    0
    -6
    139
    10.91%
    7.12%
    1,503
  • 2025/04/08
    77
    0
    70
    147
    10.82%
    8.02%
    1,403
  • 2025/04/07
    -4
    0
    0
    -4
    10.79%
    9.99%
    48
  • 2025/04/02
    -285
    0
    3
    -282
    10.79%
    2.24%
    1,863
  • 2025/04/01
    113
    0
    0
    113
    10.96%
    9.96%
    770
  • 2025/03/31
    106
    0
    56
    162
    10.89%
    5.39%
    664
  • 2025/03/28
    -5
    0
    28
    23
    10.83%
    1.57%
    199
  • 2025/03/27
    -62
    0
    6
    -56
    10.84%
    0.85%
    299
  • 2025/03/26
    33
    0
    -2
    31
    10.87%
    2.36%
    285
  • 2025/03/25
    71
    0
    3
    74
    10.85%
    0.12%
    264
  • 2025/03/24
    29
    0
    -18
    11
    10.81%
    0.86%
    406
  • 2025/03/21
    -5
    0
    0
    -5
    10.79%
    3.34%
    441
  • 2025/03/20
    16
    0
    5
    21
    10.79%
    0.36%
    224
  • 2025/03/19
    -7
    0
    15
    8
    10.78%
    0.59%
    565
  • 2025/03/18
    31
    0
    0
    31
    10.79%
    2.20%
    656
  • 2025/03/17
    24
    0
    1
    25
    10.76%
    2.37%
    743
  • 2025/03/14
    -153
    0
    5
    -148
    10.75%
    0.34%
    1,937
  • 2025/03/13
    43
    0
    -1
    42
    10.84%
    3.71%
    2,713
  • 2025/03/12
    2
    0
    0
    1
    10.82%
    9.95%
    3,018
  • 2025/03/11
    252
    0
    -1
    251
    10.81%
    3.73%
    996
  • 2025/03/10
    -51
    0
    0
    -51
    10.84%
    1.83%
    362
  • 2025/03/07
    94
    0
    0
    94
    10.87%
    0.00%
    549
  • 2025/03/06
    -403
    0
    1
    -402
    10.81%
    0.86%
    2,647
  • 2025/03/05
    165
    0
    -6
    159
    11.05%
    9.88%
    2,142
  • 2025/03/04
    373
    0
    5
    378
    10.95%
    3.15%
    1,705
  • 2025/03/03
    121
    0
    0
    121
    10.74%
    9.92%
    1,369
  • 2025/02/27
    -56
    0
    0
    -56
    10.66%
    3.42%
    754
  • 2025/02/26
    -4
    0
    -1
    -5
    10.69%
    0.23%
    279
  • 2025/02/25
    -93
    0
    -1
    -94
    10.70%
    2.89%
    344
  • 2025/02/24
    44
    0
    0
    44
    10.75%
    0.45%
    280
  • 2025/02/21
    43
    0
    -6
    37
    10.73%
    1.93%
    287
  • 2025/02/20
    -233
    0
    0
    -233
    10.70%
    3.30%
    837
  • 2025/02/19
    113
    0
    3
    116
    10.84%
    3.76%
    1,025
  • 2025/02/18
    -32
    0
    0
    -32
    10.78%
    0.11%
    535
  • 2025/02/17
    -29
    0
    -1
    -30
    10.79%
    0.57%
    479
  • 2025/02/14
    -133
    0
    -1
    -134
    10.81%
    0.56%
    1,139
  • 2025/02/13
    -33
    0
    -10
    -43
    10.86%
    3.14%
    701
  • 2025/02/12
    -39
    0
    -1
    -40
    10.88%
    6.63%
    1,373
  • 2025/02/11
    -116
    0
    -13
    -129
    10.89%
    1.39%
    1,347
  • 2025/02/10
    194
    0
    12
    206
    10.98%
    2.53%
    2,867
  • 2025/02/07
    229
    0
    4
    233
    10.87%
    1.68%
    1,995
  • 2025/02/06
    -16
    0
    2
    -14
    10.74%
    0.56%
    766
  • 2025/02/05
    -2
    0
    0
    -2
    10.74%
    1.11%
    3,202
  • 2025/02/04
    -439
    0
    -1
    -440
    10.75%
    2.27%
    5,904
  • 2025/02/03
    456
    0
    -1
    455
    11.00%
    10.00%
    2,331
  • 2025/01/22
    -161
    0
    -1
    -162
    10.73%
    6.24%
    2,446
  • 2025/01/21
    -58
    0
    -9
    -67
    10.80%
    5.91%
    1,801
  • 2025/01/20
    21
    0
    3
    24
    10.82%
    3.34%
    743
  • 2025/01/17
    -128
    0
    3
    -125
    10.81%
    0.29%
    835
  • 2025/01/16
    108
    0
    6
    114
    10.85%
    0.44%
    4,246
  • 2025/01/15
    -175
    0
    -221
    -396
    10.78%
    9.89%
    2,650
  • 2025/01/14
    -85
    0
    -26
    -111
    10.90%
    5.25%
    2,455
  • 2025/01/13
    18
    0
    -36
    -18
    10.93%
    3.23%
    297
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華經
    2468.TW
    61.80
    0.801.28%
    2,255
  • 台積電
    2330.TW
    1,100.00
    0.000.00%
    28,173
  • 訊達
    6140.TWO
    43.30
    0.200.46%
    2,126
  • 邁達特
    6112.TW
    57.50
    0.000.00%
    4,886
  • 驊宏資
    6148.TWO
    51.60
    0.500.96%
    1,239
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。