良得電

2462

電子零組件

20.250.30(1.46%)

收盤 | 2025/06/19 14:30 更新

112成交量

16.07 (57.34)本益比 (同業平均)

漲→跌 (1.46%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
86
-81
買→賣 (-81)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連2賣 (-21)
三大法人
5
87
-82
買→賣 (-82)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
-81
0
-1
-82
2.59%
1.46%
112
2025/06/18
50
0
-20
30
2.64%
0.49%
102
2025/06/17
-47
0
0
-47
2.61%
0.97%
87
2025/06/16
-7
0
0
-7
2.64%
0.24%
74
2025/06/13
-46
0
-1
-47
2.67%
2.83%
190
2025/06/12
-93
0
0
-93
2.70%
1.85%
247
2025/06/11
40
0
-4
36
2.76%
5.37%
568
2025/06/10
31
0
13
44
2.73%
1.74%
139
2025/06/09
-37
0
0
-37
2.71%
1.47%
173
2025/06/06
8
0
5
13
2.74%
0.49%
122
2025/06/05
-5
0
2
-3
2.73%
0.72%
144
2025/06/04
0
0
0
0
2.73%
1.97%
101
2025/06/03
-36
0
4
-32
2.73%
1.46%
91
2025/06/02
-79
0
2
-77
2.77%
3.29%
131
2025/05/29
12
0
0
12
2.82%
0.70%
127
2025/05/28
-45
0
0
-45
2.81%
1.83%
133
2025/05/27
-18
0
-2
-20
2.86%
1.13%
82
2025/05/26
11
0
-4
7
2.87%
1.34%
85
2025/05/23
36
0
-5
31
2.87%
1.82%
166
2025/05/22
13
0
-4
9
2.84%
1.12%
140
2025/05/21
55
0
-1
54
2.83%
0.45%
164
2025/05/20
20
0
-4
16
2.80%
1.61%
164
2025/05/19
-5
0
-2
-7
2.78%
1.13%
122
2025/05/16
34
0
0
34
2.79%
1.56%
178
2025/05/15
32
0
-1
31
2.76%
0.67%
129
2025/05/14
61
0
12
73
2.74%
2.04%
230
2025/05/13
38
0
-13
25
2.70%
1.34%
295
2025/05/12
16
0
-3
13
2.68%
2.28%
252
2025/05/09
78
0
1
79
2.67%
0.69%
214
2025/05/08
74
0
0
74
2.62%
1.64%
111
2025/05/07
40
0
-7
33
2.57%
1.15%
80
2025/05/06
36
0
0
36
2.54%
1.64%
146
2025/05/05
-16
0
0
-16
2.50%
2.74%
290
2025/05/02
15
0
0
15
2.51%
2.82%
163
2025/04/30
10
0
6
16
2.50%
1.62%
218
2025/04/29
77
0
0
77
2.49%
2.61%
193
2025/04/28
91
0
9
100
2.44%
0.48%
354
2025/04/25
133
0
9
142
2.38%
3.70%
446
2025/04/24
44
0
8
52
2.29%
0.74%
132
2025/04/23
62
0
18
80
2.27%
4.35%
149
2025/04/22
15
0
7
22
2.22%
1.51%
147
2025/04/21
-36
0
0
-36
2.21%
3.87%
247
2025/04/18
13
0
-28
-15
2.23%
1.20%
178
2025/04/17
-18
0
4
-14
2.22%
1.46%
148
2025/04/16
76
0
4
80
2.23%
1.44%
276
2025/04/15
71
0
7
78
2.19%
5.82%
507
2025/04/14
62
0
-16
46
2.14%
1.28%
415
2025/04/11
119
0
0
119
2.10%
2.74%
567
2025/04/10
61
0
11
72
2.02%
9.86%
728
2025/04/09
105
0
-1
104
2.03%
9.88%
798
2025/04/08
-11
0
17
6
1.96%
9.80%
500
2025/04/07
1
0
0
1
1.97%
9.84%
36
2025/04/02
86
0
3
89
1.97%
1.01%
283
2025/04/01
-1
0
4
3
1.91%
1.00%
428
2025/03/31
-42
0
-7
-49
1.90%
5.86%
626
2025/03/28
-52
0
-6
-58
1.92%
1.86%
142
2025/03/27
20
0
0
20
1.96%
1.10%
162
2025/03/26
66
0
0
66
1.94%
0.93%
315
2025/03/25
87
0
0
87
1.90%
0.93%
188
2025/03/24
88
0
0
88
1.85%
0.19%
152
2025/03/21
112
0
0
112
1.81%
0.37%
169
2025/03/20
44
0
5
49
1.73%
0.56%
141
2025/03/19
66
0
6
72
1.70%
0.19%
151
2025/03/18
52
0
0
52
1.66%
0.00%
103
2025/03/17
45
0
0
45
1.62%
1.13%
88
2025/03/14
44
0
-1
43
1.59%
1.92%
131
2025/03/13
6
0
2
8
1.57%
0.57%
134
2025/03/12
12
0
-1
11
1.56%
0.58%
64
2025/03/11
-4
0
-1
-5
1.56%
1.14%
214
2025/03/10
-26
0
-2
-28
1.55%
1.13%
67
2025/03/07
-50
0
0
-50
1.56%
1.66%
159
2025/03/06
-18
0
0
-18
1.60%
0.37%
87
2025/03/05
34
0
0
34
1.61%
0.74%
108
2025/03/04
78
0
-7
71
1.59%
0.55%
208
2025/03/03
-8
0
0
-8
1.53%
0.37%
93
2025/02/27
22
0
7
29
1.54%
0.37%
155
2025/02/26
13
0
0
13
1.52%
0.37%
120
2025/02/25
0
0
-1
-1
1.52%
0.73%
192
2025/02/24
8
0
0
8
1.52%
0.74%
95
2025/02/21
12
0
1
13
1.51%
0.00%
106
2025/02/20
16
0
0
16
1.51%
0.00%
108
2025/02/19
10
0
0
10
1.50%
0.18%
170
2025/02/18
-14
0
6
-8
1.53%
1.09%
144
2025/02/17
-10
0
0
-10
1.53%
2.04%
362
2025/02/14
44
0
0
44
1.57%
1.51%
311
2025/02/13
42
0
0
42
1.61%
1.92%
198
2025/02/12
-23
0
0
-23
1.59%
0.95%
208
2025/02/11
-19
0
-10
-29
1.62%
1.13%
145
2025/02/10
-17
0
0
-17
1.65%
0.76%
165
2025/02/07
-48
0
0
-48
1.66%
0.19%
155
2025/02/06
6
0
0
6
1.72%
2.13%
281
2025/02/05
54
0
-4
50
1.71%
2.17%
180
2025/02/04
-7
0
-17
-24
1.67%
0.39%
118
2025/02/03
-51
0
-8
-59
1.69%
1.55%
133
2025/01/22
58
0
1
59
1.72%
2.18%
197
2025/01/21
9
0
0
9
1.68%
0.98%
52
2025/01/20
25
0
0
25
1.69%
0.79%
86
2025/01/17
-3
0
0
-3
1.67%
0.59%
63
2025/01/16
0
0
0
0
1.68%
0.20%
118
2025/01/15
1
0
1
2
1.69%
2.01%
161
2025/01/14
35
0
0
35
1.69%
1.22%
78
2025/01/13
-27
0
6
-21
1.67%
2.57%
311
2025/01/10
51
0
0
51
1.71%
0.80%
182
2025/01/09
-76
0
6
-70
1.68%
0.79%
228
2025/01/08
-26
0
0
-26
1.73%
0.59%
146
2025/01/07
-64
0
13
-51
1.74%
1.55%
221
2025/01/06
143
0
0
143
1.78%
0.98%
351
2025/01/03
-123
0
0
-123
1.67%
1.73%
197
2025/01/02
-7
0
-14
-21
1.81%
0.38%
159
2024/12/31
29
0
0
29
1.81%
0.38%
100
2024/12/30
28
0
0
28
1.84%
0.57%
165
2024/12/27
-34
0
0
-34
1.84%
0.76%
128
2024/12/26
127
0
0
127
1.92%
0.38%
249
2024/12/25
41
0
1
42
1.84%
0.38%
186
2024/12/24
49
0
0
49
1.81%
0.19%
194
2024/12/23
9
0
1
10
1.78%
0.57%
92
2024/12/20
3
0
-1
2
1.77%
0.38%
189

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
65.30
1.001.51%
40,657
台積電
2330.TW
1,035.00
20.001.90%
23,958
鴻海
2317.TW
154.00
2.001.28%
20,275
鴻準
2354.TW
62.50
1.001.57%
6,871
聯發科
2454.TW
1,265.00
20.001.56%
4,763

電子零組件產業漲跌排行

新日興
3376.TW
220.50
20.009.98%
44,875
楠梓電
2316.TW
48.55
0.851.78%
9,907
台達電
2308.TW
404.00
3.500.87%
9,062
富世達
6805.TW
795.00
6.000.76%
6,516
佳必琪
6197.TW
141.00
0.500.36%
528

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。