良得電

2462

電子零組件

40.001.30(3.15%)

收盤 | 2023/09/21 14:30 更新

5,676成交量

20.94 (23.34)本益比 (同業平均)

連3跌 (8.15%)

連漲連跌

法人買賣變化

資料時間：2023/09/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
678
1,448
-770
連3賣 (-4,023)
投信
0
0
0
連89平 (0)
自營商
56
60
-4
買→賣 (-4)
三大法人
734
1,508
-774
連3賣 (-4,020)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/21
-770
0
-4
-774
3.95%
3.15%
5,676
2023/09/20
-352
0
12
-340
4.45%
2.25%
5,124
2023/09/19
-2,901
0
-5
-2,906
4.64%
2.99%
11,454
2023/09/18
3,006
0
-254
2,752
6.59%
7.93%
22,203
2023/09/15
-5,050
0
331
-4,719
4.47%
4.50%
22,637
2023/09/14
136
0
8
144
7.69%
9.88%
8,011
2023/09/13
120
0
53
173
7.58%
0.65%
2,711
2023/09/12
541
0
-48
493
7.48%
4.51%
4,158
2023/09/11
-325
0
-7
-332
7.07%
1.81%
1,040
2023/09/08
-184
0
0
-184
7.30%
1.24%
626
2023/09/07
-354
0
3
-351
7.40%
2.81%
1,248
2023/09/06
-12
0
0
-12
7.65%
1.19%
919
2023/09/05
-22
0
0
-22
7.64%
1.61%
1,646
2023/09/04
-12
0
41
29
7.63%
3.19%
2,105
2023/09/01
-82
0
-1
-83
7.59%
1.77%
1,069
2023/08/31
271
0
0
271
7.64%
3.09%
1,180
2023/08/30
539
0
3
542
7.45%
4.85%
1,969
2023/08/29
-433
0
6
-427
7.09%
7.10%
2,410
2023/08/28
-469
0
-41
-510
7.53%
1.35%
1,463
2023/08/25
44
0
0
44
7.89%
1.91%
1,778
2023/08/24
656
0
0
656
7.85%
2.21%
3,088
2023/08/23
296
0
2
298
7.42%
1.59%
1,440
2023/08/22
386
0
-1
385
7.21%
1.07%
2,117
2023/08/21
156
0
0
156
6.94%
2.73%
2,652
2023/08/18
79
0
59
138
6.83%
0.79%
4,710
2023/08/17
509
0
0
509
6.77%
0.13%
2,898
2023/08/16
-47
0
1
-46
6.41%
0.79%
3,989
2023/08/15
-74
0
-3
-77
6.45%
2.86%
2,880
2023/08/14
-514
0
0
-514
6.50%
0.41%
2,174
2023/08/11
18
0
0
18
6.95%
1.08%
2,350
2023/08/10
-133
0
0
-133
6.93%
2.37%
3,025
2023/08/09
-286
0
-9
-295
7.02%
0.00%
3,043
2023/08/08
195
0
-1,205
-1,010
7.22%
1.43%
7,055
2023/08/07
2,138
0
-71
2,067
7.07%
8.92%
12,355
2023/08/04
517
0
204
721
5.56%
9.97%
10,251
2023/08/02
1,352
0
772
2,124
5.20%
2.13%
4,669
2023/08/01
-109
0
31
-78
4.25%
0.30%
1,832
2023/07/31
1,174
0
175
1,349
4.31%
5.96%
4,872
2023/07/28
224
0
0
224
3.48%
1.31%
1,427
2023/07/27
-367
0
-200
-567
3.32%
6.13%
4,033
2023/07/26
583
0
14
597
3.61%
0.46%
1,417
2023/07/25
324
0
61
385
3.20%
4.13%
3,400
2023/07/24
-10
0
37
27
2.96%
2.77%
1,454
2023/07/21
80
0
61
141
2.98%
2.34%
1,876
2023/07/20
8
0
25
33
2.92%
0.34%
565
2023/07/19
-409
0
39
-370
2.91%
1.65%
1,099
2023/07/18
-228
0
2
-226
3.18%
1.78%
1,084
2023/07/17
-108
0
0
-108
3.33%
3.00%
1,253
2023/07/14
-243
0
60
-183
3.41%
0.67%
933
2023/07/13
-593
0
0
-593
3.56%
1.00%
1,184
2023/07/12
-240
0
0
-240
3.97%
0.82%
723
2023/07/11
-371
0
0
-371
4.13%
0.98%
934
2023/07/10
-342
0
-1
-343
4.39%
1.29%
704
2023/07/07
-227
0
-63
-290
4.63%
3.42%
1,401
2023/07/06
85
0
-4
81
4.81%
1.68%
1,131
2023/07/05
-57
0
0
-57
4.75%
1.21%
739
2023/07/04
7
0
0
7
4.79%
0.00%
872
2023/07/03
-74
0
60
-14
4.79%
1.07%
2,120
2023/06/30
-1,652
0
2
-1,650
4.84%
8.65%
5,418
2023/06/29
602
0
0
602
6.00%
0.28%
6,584
2023/06/28
240
0
0
240
5.56%
10.00%
3,639
2023/06/27
126
0
-50
76
5.41%
4.83%
2,031
2023/06/26
743
0
0
743
5.32%
0.89%
2,211
2023/06/21
227
0
0
227
4.79%
1.35%
1,515
2023/06/20
244
0
0
244
4.63%
0.30%
697
2023/06/19
-14
0
0
-14
4.49%
0.15%
1,092
2023/06/16
294
0
0
294
4.50%
0.60%
866
2023/06/15
406
0
31
437
4.29%
1.53%
1,109
2023/06/14
80
0
10
90
4.00%
0.77%
420
2023/06/13
20
0
10
30
3.95%
2.40%
1,428
2023/06/12
617
0
0
617
3.93%
4.39%
2,337
2023/06/09
-5
0
0
-5
3.50%
3.57%
532
2023/06/08
-167
0
0
-167
3.50%
2.69%
606
2023/06/07
92
0
0
92
3.62%
0.31%
447
2023/06/06
-2
0
0
-2
3.55%
0.63%
198
2023/06/05
37
0
0
37
3.56%
1.75%
684
2023/06/02
112
0
1
113
3.53%
1.13%
576
2023/06/01
29
0
0
29
3.45%
0.16%
96
2023/05/31
91
0
0
91
3.43%
0.65%
278
2023/05/30
-2
0
0
-2
3.37%
0.96%
230
2023/05/29
199
0
0
199
3.37%
1.14%
416
2023/05/26
-10
0
0
-10
3.23%
3.76%
841
2023/05/25
-12
0
0
-12
3.23%
0.79%
508
2023/05/24
244
0
0
244
3.25%
1.93%
655
2023/05/23
-1
0
0
-1
3.08%
0.81%
779
2023/05/22
118
0
-1
117
3.08%
2.49%
694
2023/05/19
-232
0
0
-232
3.00%
0.67%
770
2023/05/18
-98
0
12
-86
3.17%
0.17%
420
2023/05/17
-130
0
10
-120
3.25%
0.33%
572
2023/05/16
-150
0
9
-141
3.34%
0.00%
331
2023/05/15
-333
0
-17
-350
3.45%
0.50%
818
2023/05/12
-79
0
-2
-81
3.66%
0.00%
429
2023/05/11
-707
0
-1
-708
3.72%
4.28%
1,096
2023/05/10
-16
0
0
-16
4.18%
1.28%
697
2023/05/09
-471
0
-9
-480
4.18%
2.66%
847
2023/05/08
-144
0
-20
-164
4.51%
1.84%
533
2023/05/05
-105
0
5
-100
4.61%
2.40%
456
2023/05/04
216
0
23
239
4.67%
0.45%
710
2023/05/03
51
0
0
51
4.51%
0.45%
972
2023/05/02
195
0
26
221
4.47%
0.00%
2,435
2023/04/28
501
0
-5
496
4.32%
7.74%
1,974
2023/04/27
-110
0
0
-110
3.97%
0.80%
179
2023/04/26
4
0
-1
3
4.04%
0.81%
214
2023/04/25
-211
0
0
-211
4.04%
2.05%
601
2023/04/24
53
0
-48
5
4.21%
2.10%
429
2023/04/21
-125
0
-41
-166
4.17%
2.52%
773
2023/04/20
-269
0
0
-269
4.26%
3.93%
813
2023/04/19
573
0
0
573
4.45%
0.91%
1,475
2023/04/18
638
0
5
643
3.99%
0.91%
1,653
2023/04/17
1,144
0
1
1,145
3.58%
0.15%
1,914
2023/04/14
620
0
16
636
2.77%
1.22%
1,548
2023/04/13
303
0
0
303
2.33%
1.39%
1,197
2023/04/12
446
0
0
446
2.12%
3.36%
1,416
2023/04/11
-188
0
0
-188
1.81%
0.79%
471
2023/04/10
72
0
0
72
1.94%
3.11%
946
2023/04/07
-73
0
0
-73
1.89%
0.16%
335
2023/04/06
30
0
27
57
1.94%
0.33%
417
2023/03/31
-42
0
0
-42
1.93%
0.16%
254
2023/03/30
27
0
7
34
1.96%
0.00%
365
2023/03/29
-182
0
19
-163
2.03%
0.16%
849
2023/03/28
-169
0
15
-154
2.16%
2.72%
899
2023/03/27
-633
0
0
-633
2.28%
4.14%
1,442
2023/03/24
-113
0
7
-106
2.72%
2.40%
1,322
2023/03/23
324
0
0
324
2.80%
0.30%
1,629
2023/03/22
912
0
0
912
2.59%
0.00%
2,607

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新纖
1409.TW
15.40
0.050.33%
6,818
敬鵬
2355.TW
38.80
0.050.13%
5,423
緯創
3231.TW
100.50
1.801.82%
94,356
華通
2313.TW
55.50
1.101.94%
67,574
台積電
2330.TW
527.00
8.001.50%
31,849

電子零組件產業漲跌排行

泰碩
3338.TW
64.00
2.103.39%
6,186
首利
1471.TW
19.35
0.452.38%
3,150
信邦
3023.TW
305.50
4.501.50%
506
南電
8046.TW
263.50
3.001.15%
4,819
健策
3653.TW
596.00
6.001.02%
1,243

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。