良得電

2462

電子零組件

29.550.45(1.55%)

收盤 | 2022/08/17 14:30 更新

687成交量

181.88 (19.01)本益比 (同業平均)

連4漲 (7.85%)

連漲連跌

法人買賣變化

資料時間：2022/08/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
402
96
306
連3買 (701)
投信
0
0
0
連90平 (0)
自營商
0
0
0
連4平 (0)
三大法人
402
96
306
連3買 (701)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/16
306
0
0
306
1.40%
0.34%
1,055
2022/08/15
277
0
0
277
1.20%
4.88%
1,712
2022/08/12
118
0
0
118
1.01%
0.91%
265
2022/08/11
-68
0
0
-68
0.96%
0.36%
554
2022/08/10
132
0
-1
131
1.00%
3.00%
604
2022/08/09
89
0
0
89
0.90%
1.71%
204
2022/08/08
53
0
0
53
0.84%
0.19%
140
2022/08/05
107
0
0
107
0.82%
2.73%
184
2022/08/04
97
0
-8
89
0.75%
3.40%
517
2022/08/03
14
0
0
14
0.69%
0.00%
150
2022/08/02
-93
0
0
-93
0.69%
2.57%
457
2022/08/01
51
0
0
51
0.75%
0.74%
164
2022/07/29
76
0
0
76
0.72%
1.89%
293
2022/07/28
-22
0
0
-22
0.67%
1.30%
193
2022/07/27
38
0
0
38
0.68%
0.00%
281
2022/07/26
-47
0
0
-47
0.65%
1.10%
335
2022/07/25
-75
0
0
-75
0.68%
1.45%
417
2022/07/22
145
0
-1
144
0.72%
4.36%
1,430
2022/07/21
70
0
-3
67
0.61%
1.15%
210
2022/07/20
-27
0
-1
-28
0.55%
0.38%
391
2022/07/19
2
0
0
2
0.55%
0.38%
143
2022/07/18
-45
0
0
-45
0.54%
0.57%
229
2022/07/15
-15
0
0
-15
0.43%
0.94%
952
2022/07/14
-17
0
0
-17
0.50%
9.96%
1,175
2022/07/13
2
0
-6
-4
0.62%
1.65%
209
2022/07/12
-93
0
0
-93
0.61%
3.38%
227
2022/07/11
-8
0
0
-8
0.66%
0.79%
111
2022/07/08
-22
0
0
-22
0.71%
1.60%
250
2022/07/07
78
0
0
78
0.67%
2.67%
221
2022/07/06
28
0
0
28
0.63%
1.22%
193
2022/07/05
14
0
5
19
0.60%
2.07%
151
2022/07/04
18
0
6
24
0.63%
0.21%
236
2022/07/01
28
0
6
34
0.62%
5.66%
454
2022/06/30
-68
0
0
-68
0.61%
2.10%
256
2022/06/29
-17
0
0
-17
0.67%
0.00%
124
2022/06/28
-4
0
0
-4
0.71%
2.61%
330
2022/06/27
116
0
8
124
0.73%
3.27%
267
2022/06/24
87
0
15
102
0.65%
1.76%
384
2022/06/23
-33
0
7
-26
0.61%
0.59%
424
2022/06/22
-100
0
1
-99
0.64%
3.97%
454
2022/06/21
149
0
9
158
0.71%
2.92%
488
2022/06/20
-206
0
0
-206
0.59%
3.02%
640
2022/06/17
66
0
0
66
0.73%
0.19%
779
2022/06/16
-110
0
0
-110
0.69%
2.40%
589
2022/06/15
-43
0
0
-43
0.74%
1.28%
405
2022/06/14
123
0
0
123
0.78%
0.54%
846
2022/06/13
-22
0
0
-22
0.69%
2.82%
591
2022/06/10
23
0
0
23
0.70%
0.35%
405
2022/06/09
25
0
-1
24
0.68%
0.35%
229
2022/06/08
23
0
0
23
0.66%
0.53%
564
2022/06/07
26
0
0
26
0.63%
0.18%
483
2022/06/06
-165
0
-1
-166
0.61%
2.23%
1,142
2022/06/02
-188
0
-1
-189
0.72%
2.18%
3,493
2022/06/01
-181
0
0
-181
0.85%
3.25%
21,019
2022/05/31
-36
0
0
-36
0.93%
10.00%
4,181
2022/05/30
124
0
-4
120
0.95%
1.08%
344
2022/05/27
25
0
3
28
0.85%
0.36%
249
2022/05/26
-18
0
0
-18
0.83%
0.00%
226
2022/05/25
71
0
1
72
0.85%
0.18%
353
2022/05/24
-54
0
0
-54
0.79%
0.72%
339
2022/05/23
-24
0
0
-24
0.83%
0.54%
663
2022/05/20
-77
0
0
-77
0.85%
0.00%
357
2022/05/19
-252
0
0
-252
0.90%
1.24%
676
2022/05/18
-140
0
0
-140
1.06%
3.49%
1,273
2022/05/17
-49
0
0
-49
1.14%
2.64%
612
2022/05/16
92
0
0
92
1.16%
1.53%
360
2022/05/13
186
0
1
187
1.08%
1.16%
346
2022/05/12
-147
0
-1
-148
0.94%
2.64%
425
2022/05/11
15
0
-23
-8
1.03%
0.38%
461
2022/05/10
163
0
0
163
1.05%
0.56%
402
2022/05/09
-364
0
0
-364
0.94%
2.57%
977
2022/05/06
-218
0
0
-218
1.18%
1.09%
915
2022/05/05
160
0
0
160
1.37%
0.92%
469
2022/05/04
26
0
0
26
1.32%
0.55%
510
2022/05/03
61
0
0
61
1.30%
0.54%
486
2022/04/29
-133
0
0
-133
1.28%
0.18%
1,015
2022/04/28
244
0
1
245
1.37%
0.00%
709
2022/04/27
268
0
1
269
1.22%
4.16%
1,543
2022/04/26
54
0
0
54
1.04%
1.05%
534
2022/04/25
224
0
-8
216
1.00%
3.06%
974
2022/04/22
-145
0
0
-145
0.84%
1.67%
900
2022/04/21
-89
0
0
-89
0.94%
0.00%
563
2022/04/20
-88
0
1
-87
0.97%
0.50%
559
2022/04/19
43
0
1
44
0.94%
0.00%
807
2022/04/18
86
0
0
86
0.79%
1.31%
653
2022/04/15
-164
0
0
-164
0.71%
3.33%
1,038
2022/04/14
151
0
0
151
0.83%
0.80%
1,496
2022/04/13
-283
0
0
-283
0.73%
0.79%
946
2022/04/12
416
0
0
416
0.93%
1.56%
1,121
2022/04/11
-30
0
0
-30
0.64%
3.90%
1,178
2022/04/08
-64
0
0
-64
0.66%
1.06%
586
2022/04/07
-271
0
5
-266
0.70%
0.60%
1,795
2022/04/06
75
0
0
75
0.88%
0.30%
751
2022/04/01
28
0
0
28
0.82%
1.93%
1,194
2022/03/31
-519
0
0
-519
0.80%
4.12%
2,264
2022/03/30
-190
0
0
-190
1.17%
2.33%
3,062
2022/03/29
-87
0
0
-87
1.34%
0.72%
813
2022/03/28
152
0
0
152
1.41%
0.58%
1,172
2022/03/25
-44
0
-1
-45
1.30%
1.85%
1,694
2022/03/24
-194
0
0
-194
1.34%
0.28%
1,801
2022/03/23
-366
0
0
-366
1.47%
0.98%
2,999
2022/03/22
-632
0
0
-632
1.74%
2.34%
5,195
2022/03/21
-1,058
0
0
-1,058
2.18%
3.19%
7,874
2022/03/18
750
0
0
750
2.89%
3.47%
20,421
2022/03/17
885
0
-1
884
2.30%
7.15%
30,235
2022/03/16
1,238
0
0
1,238
1.70%
9.98%
11,541
2022/03/15
-1,022
0
1
-1,021
0.80%
6.24%
8,296
2022/03/14
489
0
0
489
1.45%
9.98%
5,750
2022/03/11
-363
0
0
-363
1.10%
1.23%
1,043
2022/03/10
271
0
1
272
1.41%
3.67%
1,388
2022/03/09
-107
0
0
-107
1.22%
0.32%
1,141
2022/03/08
678
0
-1
677
1.29%
1.89%
2,035
2022/03/07
381
0
107
488
0.81%
4.50%
2,011
2022/03/04
-33
0
-3
-36
0.54%
2.20%
1,472
2022/03/03
-509
0
0
-509
0.57%
0.87%
2,065
2022/03/02
325
0
0
325
0.92%
3.46%
2,112
2022/03/01
-708
0
11
-697
0.69%
2.06%
2,434
2022/02/25
477
0
0
477
1.19%
2.26%
2,340
2022/02/24
334
0
1
335
0.85%
2.50%
3,016
2022/02/23
-99
0
0
-99
0.61%
0.59%
3,579
2022/02/22
-84
0
-49
-133
0.68%
0.90%
6,807
2022/02/21
-244
0
0
-244
0.74%
7.33%
8,332
2022/02/18
259
0
0
259
0.92%
2.30%
10,122
2022/02/17
299
0
0
299
0.74%
2.63%
13,913

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金橋
6133.TW
25.10
2.259.85%
68,027
台積電
2330.TW
527.00
2.000.38%
27,121
精英
2331.TW
25.70
1.054.26%
42,259
立益
1443.TW
21.25
0.200.95%
3,658
巨庭
1539.TW
41.45
3.759.95%
20,741

電子零組件產業漲跌排行

金橋
6133.TW
25.10
2.259.85%
68,012
正崴
2392.TW
36.40
1.554.45%
3,745
鴻碩
3092.TW
46.00
1.753.95%
1,800
毅嘉
2402.TW
15.60
0.553.65%
2,819
聯茂
6213.TW
69.60
1.602.35%
2,485

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。