光群雷

2461

其他電子

17.750.30(1.72%)

開盤 | 2022/10/03 11:52 更新

115成交量

9.75 (23.39)本益比 (同業平均)

連2漲 (0.58%)

連漲連跌

法人買賣變化

資料時間：2022/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
94
55
39
連2買 (43)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連6平 (0)
三大法人
94
55
39
連2買 (43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/30
39
0
0
39
4.40%
0.29%
231
2022/09/29
4
0
0
4
4.38%
0.29%
343
2022/09/28
-109
0
0
-109
4.38%
2.25%
365
2022/09/27
31
0
0
31
4.44%
0.56%
202
2022/09/26
-74
0
0
-74
4.42%
2.46%
428
2022/09/23
-22
0
0
-22
4.46%
0.81%
164
2022/09/22
18
0
-2
16
4.47%
0.27%
160
2022/09/21
-23
0
0
-23
4.46%
1.07%
157
2022/09/20
-8
0
0
-8
4.48%
0.81%
81
2022/09/19
-75
0
0
-75
4.48%
1.33%
189
2022/09/16
-2
0
-37
-39
4.52%
0.53%
156
2022/09/15
-69
0
-2
-71
4.49%
0.27%
178
2022/09/14
33
0
-2
31
4.58%
0.00%
389
2022/09/13
-16
0
0
-16
4.54%
2.45%
575
2022/09/12
3
0
0
3
4.40%
1.66%
369
2022/09/08
-8
0
0
-8
4.39%
2.26%
341
2022/09/07
15
0
0
15
4.58%
2.44%
831
2022/09/06
-135
0
0
-135
4.68%
1.34%
654
2022/09/05
-89
0
0
-89
4.95%
0.53%
256
2022/09/02
-13
0
0
-13
5.00%
0.00%
529
2022/09/01
-124
0
-18
-142
5.01%
0.79%
414
2022/08/31
64
0
0
64
5.09%
0.00%
348
2022/08/30
-88
0
0
-88
5.09%
0.53%
293
2022/08/29
-94
0
-7
-101
5.14%
3.08%
472
2022/08/26
-38
0
0
-38
5.20%
0.26%
365
2022/08/25
-33
0
2
-31
5.23%
0.26%
453
2022/08/24
37
0
0
37
5.28%
0.26%
245
2022/08/23
89
0
0
89
5.26%
0.51%
386
2022/08/22
-1
0
0
-1
5.21%
0.25%
254
2022/08/19
4
0
-1
3
5.21%
0.00%
366
2022/08/18
100
0
0
100
5.21%
0.00%
543
2022/08/17
9
0
1
10
5.16%
0.26%
354
2022/08/16
166
0
1
167
5.25%
0.51%
569
2022/08/15
141
0
0
141
5.02%
0.00%
589
2022/08/12
-97
0
0
-97
4.94%
1.81%
2,822
2022/08/11
-218
0
0
-218
4.94%
0.00%
687
2022/08/10
-48
0
-3
-51
5.04%
3.20%
864
2022/08/09
-7
0
0
-7
5.06%
0.54%
112
2022/08/08
5
0
0
5
5.07%
0.00%
224
2022/08/05
39
0
0
39
5.07%
1.36%
172
2022/08/04
-48
0
-5
-53
5.05%
0.54%
267
2022/08/03
20
0
-8
12
5.12%
0.80%
262
2022/08/02
102
0
0
102
5.11%
3.62%
718
2022/08/01
-27
0
-1
-28
5.05%
1.28%
221
2022/07/29
-11
0
3
-8
5.06%
0.51%
178
2022/07/28
-90
0
-1
-91
5.07%
0.51%
255
2022/07/27
-49
0
0
-49
5.11%
1.03%
608
2022/07/26
-96
0
0
-96
5.11%
1.02%
370
2022/07/25
-150
0
-1
-151
5.14%
3.70%
908
2022/07/22
2
0
0
2
5.20%
2.72%
573
2022/07/21
-8
0
-1
-9
5.22%
0.00%
148
2022/07/20
-8
0
-1
-9
5.22%
0.55%
258
2022/07/19
17
0
0
17
5.22%
0.55%
232
2022/07/18
39
0
-1
38
5.20%
0.83%
181
2022/07/15
-37
0
0
-37
5.18%
0.28%
167
2022/07/14
25
0
1
26
5.20%
0.56%
171
2022/07/13
17
0
0
17
5.19%
1.42%
261
2022/07/12
-141
0
0
-141
5.18%
1.67%
298
2022/07/11
-32
0
0
-32
5.27%
1.37%
149
2022/07/08
30
0
0
30
5.29%
3.12%
416
2022/07/07
196
0
0
196
5.27%
2.02%
491
2022/07/06
-137
0
0
-137
5.08%
1.98%
650
2022/07/05
14
0
7
21
5.14%
1.15%
429
2022/07/04
-45
0
10
-35
5.08%
2.24%
695
2022/07/01
-202
0
8
-194
5.08%
4.55%
874
2022/06/30
-170
0
0
-170
5.17%
3.36%
531
2022/06/29
-124
0
0
-124
5.26%
1.28%
359
2022/06/28
-122
0
-3
-125
5.32%
1.03%
375
2022/06/27
85
0
6
91
5.35%
4.30%
530
2022/06/24
-223
0
9
-214
5.21%
0.27%
555
2022/06/23
-779
0
12
-767
5.39%
1.06%
1,693
2022/06/22
-384
0
0
-384
5.85%
0.25%
1,235
2022/06/21
93
0
6
99
6.21%
1.01%
643
2022/06/20
-261
0
0
-261
6.15%
3.65%
1,008
2022/06/17
-4
0
0
-4
6.32%
0.48%
513
2022/06/16
-115
0
0
-115
6.34%
2.13%
904
2022/06/15
66
0
0
66
6.40%
0.48%
523
2022/06/14
-128
0
0
-128
6.36%
0.24%
633
2022/06/13
-49
0
0
-49
6.50%
0.47%
674
2022/06/10
-12
0
0
-12
6.52%
1.20%
522
2022/06/09
20
0
-1
19
6.53%
0.24%
272
2022/06/08
-46
0
-1
-47
6.52%
0.48%
471
2022/06/07
-18
0
0
-18
6.55%
0.24%
249
2022/06/06
63
0
0
63
6.56%
0.00%
366
2022/06/02
-109
0
-1
-110
6.52%
1.19%
390
2022/06/01
-59
0
0
-59
6.59%
0.00%
550
2022/05/31
33
0
-1
32
6.62%
0.96%
265
2022/05/30
260
0
0
260
6.60%
1.47%
672
2022/05/27
-43
0
0
-43
6.44%
0.24%
300
2022/05/26
44
0
0
44
6.47%
0.49%
412
2022/05/25
-57
0
0
-57
6.44%
0.73%
416
2022/05/24
-102
0
0
-102
6.48%
0.73%
734
2022/05/23
-63
0
0
-63
6.78%
0.49%
463
2022/05/20
-134
0
0
-134
6.83%
0.49%
432
2022/05/19
-152
0
0
-152
6.92%
0.24%
635
2022/05/18
146
0
10
156
7.05%
3.51%
977
2022/05/17
-146
0
0
-146
6.95%
0.00%
402
2022/05/16
-126
0
0
-126
7.04%
0.75%
625
2022/05/13
21
0
-8
13
7.12%
0.25%
432
2022/05/12
-140
0
0
-140
7.10%
1.23%
586
2022/05/11
-92
0
0
-92
7.19%
0.00%
337
2022/05/10
125
0
1
126
7.24%
1.00%
431
2022/05/09
-216
0
-1
-217
7.18%
2.66%
651
2022/05/06
-47
0
0
-47
7.33%
1.43%
278
2022/05/05
-34
0
1
-33
7.34%
0.00%
260
2022/05/04
-76
0
2
-74
7.37%
0.72%
297
2022/05/03
7
0
0
7
7.42%
0.24%
207
2022/04/29
-40
0
0
-40
7.40%
0.72%
342
2022/04/28
-54
0
2
-52
7.49%
0.73%
278
2022/04/27
-97
0
0
-97
7.52%
1.20%
752
2022/04/26
48
0
0
48
7.57%
1.22%
572
2022/04/25
-20
0
-2
-22
7.54%
3.75%
1,252
2022/04/22
16
-86
-1
-71
7.59%
1.61%
545
2022/04/21
-2
-89
-2
-93
7.66%
0.69%
408
2022/04/20
-95
-95
1
-189
7.66%
0.46%
657
2022/04/19
1
-3
1
-1
7.68%
1.87%
332
2022/04/18
55
4
-5
54
7.77%
1.16%
606
2022/04/15
-476
0
-4
-480
7.76%
2.04%
963
2022/04/14
-154
0
1
-153
7.93%
1.12%
460
2022/04/13
-90
0
0
-90
8.01%
0.90%
676
2022/04/12
-242
0
1
-241
7.98%
0.00%
1,156
2022/04/11
-201
0
-1
-202
8.07%
2.21%
1,159
2022/04/08
-295
0
1
-294
8.16%
0.67%
699
2022/04/07
-425
0
1
-424
8.36%
1.75%
1,279
2022/04/06
-445
0
0
-445
7.90%
1.72%
993
2022/04/01
-86
0
1
-85
8.16%
0.85%
327
2022/03/31
-183
0
-4
-187
8.21%
0.00%
712

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

科風
3043.TW
7.15
0.6510.00%
569
連宇
2482.TW
21.35
0.452.15%
1,230
光群雷
2461.TW
17.75
0.301.72%
115
興能高
6558.TW
18.95
0.301.61%
43
所羅門
2359.TW
23.25
0.351.53%
1,013

相關概念股

Amazon Go應用技術
0.45%
16.71%
物聯網
0.00%
12.36%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。