光群雷

2461

其他電子

16.150.05(0.31%)

收盤 | 2025/06/20 13:30 更新

262成交量

10.32 (160.05)本益比 (同業平均)

連2跌 (3.58%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
75
95
-20
連2賣 (-75)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
75
96
-21
連2賣 (-75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-20
0
-1
-21
5.00%
0.31%
262
2025/06/19
-55
0
1
-54
5.01%
3.28%
442
2025/06/18
25
0
-6
19
5.04%
0.00%
111
2025/06/17
10
0
0
10
5.03%
0.30%
122
2025/06/16
137
0
1
138
5.03%
0.00%
318
2025/06/13
-196
0
0
-196
4.95%
2.34%
398
2025/06/12
93
0
0
93
5.04%
0.00%
278
2025/06/11
-107
0
0
-107
5.03%
2.29%
348
2025/06/10
83
0
0
83
5.06%
0.28%
276
2025/06/09
-147
0
0
-147
5.16%
0.29%
327
2025/06/06
-120
0
-1
-121
5.22%
0.57%
391
2025/06/05
-16
0
11
-5
5.28%
2.33%
543
2025/06/04
117
0
2
119
5.29%
1.47%
460
2025/06/03
-48
0
3
-45
5.22%
3.14%
1,378
2025/06/02
-51
0
-5
-56
5.25%
6.91%
1,312
2025/05/29
-212
0
-2
-214
5.27%
0.80%
1,187
2025/05/28
-277
0
-1
-278
5.38%
2.75%
3,187
2025/05/27
-272
0
-2
-274
5.51%
4.61%
1,456
2025/05/26
65
0
-8
57
5.67%
0.00%
574
2025/05/23
63
0
0
63
5.63%
1.76%
208
2025/05/22
37
0
3
40
5.59%
2.29%
344
2025/05/21
60
0
3
63
5.57%
0.00%
137
2025/05/20
-13
0
1
-12
5.54%
0.29%
198
2025/05/19
-79
0
-1
-80
5.55%
0.57%
286
2025/05/16
-29
0
0
-29
5.59%
0.28%
278
2025/05/15
-24
0
1
-23
5.61%
0.00%
250
2025/05/14
-24
0
12
-12
5.62%
0.57%
305
2025/05/13
-9
0
7
-2
5.63%
0.28%
196
2025/05/12
27
0
4
31
5.64%
1.15%
199
2025/05/09
26
0
8
34
5.63%
0.58%
290
2025/05/08
50
0
0
50
5.61%
0.00%
223
2025/05/07
9
0
0
9
5.58%
1.17%
252
2025/05/06
82
0
-5
77
5.58%
0.59%
248
2025/05/05
-123
0
0
-123
5.53%
0.58%
499
2025/05/02
34
0
-14
20
5.60%
0.88%
212
2025/04/30
-63
0
0
-63
5.58%
1.17%
303
2025/04/29
46
0
0
46
5.61%
1.78%
251
2025/04/28
99
0
0
99
5.59%
1.51%
224
2025/04/25
27
0
0
27
5.53%
2.47%
322
2025/04/24
-16
0
0
-16
5.51%
0.31%
117
2025/04/23
144
0
9
153
5.52%
2.54%
290
2025/04/22
52
0
13
65
5.44%
0.00%
188
2025/04/21
-50
0
0
-50
5.41%
3.67%
203
2025/04/18
-20
0
0
-20
5.44%
0.93%
118
2025/04/17
23
0
0
23
5.51%
0.00%
269
2025/04/16
-56
0
1
-55
5.50%
1.82%
428
2025/04/15
85
0
-1
84
5.53%
3.13%
358
2025/04/14
-201
0
-3
-204
5.48%
4.58%
834
2025/04/11
89
0
-42
47
5.59%
3.03%
663
2025/04/10
96
0
0
96
5.54%
10.00%
481
2025/04/09
446
0
-1
445
5.49%
9.70%
2,011
2025/04/08
190
0
41
231
5.23%
9.94%
1,712
2025/04/07
-11
0
0
-11
5.06%
9.78%
126
2025/04/02
5
0
-2
3
5.07%
0.27%
160
2025/04/01
2
0
0
2
5.06%
0.82%
286
2025/03/31
-174
0
-3
-177
5.06%
4.44%
893
2025/03/28
-105
0
-2
-107
5.16%
2.54%
530
2025/03/27
-42
0
2
-40
5.23%
1.26%
188
2025/03/26
84
0
0
84
5.24%
1.27%
197
2025/03/25
-47
0
0
-47
5.19%
0.51%
237
2025/03/24
13
0
0
13
5.21%
1.00%
445
2025/03/21
-34
0
1
-33
5.20%
0.00%
102
2025/03/20
13
0
2
15
5.22%
0.25%
201
2025/03/19
76
0
-6
70
5.21%
0.50%
186
2025/03/18
123
0
0
123
5.17%
0.25%
349
2025/03/17
1
0
0
1
5.11%
0.50%
225
2025/03/14
47
0
-18
29
5.11%
3.62%
487
2025/03/13
-576
0
6
-570
5.09%
6.97%
1,948
2025/03/12
-25
0
-9
-34
5.41%
1.22%
339
2025/03/11
-22
0
-22
-44
5.43%
0.24%
1,646
2025/03/10
-451
0
-27
-478
5.43%
1.90%
1,178
2025/03/07
244
0
0
244
5.69%
3.70%
2,296
2025/03/06
-79
0
0
-79
5.56%
0.00%
448
2025/03/05
312
0
-3
309
5.60%
1.25%
498
2025/03/04
4
0
-1
3
5.43%
0.50%
367
2025/03/03
435
0
0
435
5.44%
2.93%
1,214
2025/02/27
55
0
18
73
5.20%
0.00%
380
2025/02/26
143
0
13
156
5.18%
0.49%
473
2025/02/25
114
0
7
121
5.13%
0.24%
469
2025/02/24
27
0
0
27
5.06%
0.48%
267
2025/02/21
57
0
0
57
5.05%
0.24%
402
2025/02/20
-7
0
-2
-9
5.02%
0.24%
238
2025/02/19
-51
0
-29
-80
5.13%
0.24%
181
2025/02/18
-94
0
-2
-96
5.17%
0.97%
321
2025/02/17
-12
0
1
-11
5.31%
1.48%
356
2025/02/14
85
0
2
87
5.32%
1.00%
233
2025/02/13
214
0
-1
213
5.27%
0.75%
459
2025/02/12
-29
0
0
-29
5.15%
0.00%
195
2025/02/11
-5
0
0
-5
5.18%
0.25%
172
2025/02/10
0
0
0
0
5.28%
0.50%
208
2025/02/07
18
0
0
18
5.28%
0.00%
186
2025/02/06
36
0
-1
35
5.27%
2.58%
180
2025/02/05
29
0
13
42
5.25%
0.26%
302
2025/02/04
-23
0
0
-23
5.24%
0.26%
325
2025/02/03
-42
0
-20
-62
5.25%
0.00%
274
2025/01/22
-34
0
0
-34
5.27%
0.00%
271
2025/01/21
-7
0
0
-7
5.31%
0.00%
96
2025/01/20
36
0
0
36
5.32%
1.04%
253
2025/01/17
16
0
0
16
5.32%
0.52%
141
2025/01/16
-8
0
-3
-11
5.33%
0.52%
134
2025/01/15
26
0
1
27
5.33%
0.00%
118
2025/01/14
14
0
-4
10
5.32%
1.86%
80
2025/01/13
-16
0
6
-10
5.35%
1.05%
272
2025/01/10
4
0
0
4
5.38%
0.52%
194
2025/01/09
-116
0
2
-114
5.38%
2.30%
334
2025/01/08
-4
0
8
4
5.45%
0.25%
100
2025/01/07
-34
0
0
-34
5.45%
1.01%
165
2025/01/06
83
0
2
85
5.44%
1.28%
183
2025/01/03
-70
0
-7
-77
5.39%
1.75%
332
2025/01/02
-38
0
6
-32
5.43%
0.25%
99
2024/12/31
10
0
-2
8
5.47%
0.00%
228
2024/12/30
-34
0
0
-34
5.46%
0.99%
157
2024/12/27
-70
0
0
-70
5.49%
1.00%
207
2024/12/26
49
0
7
56
5.55%
1.01%
253
2024/12/25
42
0
7
49
5.56%
0.25%
183
2024/12/24
65
0
0
65
5.54%
0.77%
226
2024/12/23
-19
0
-16
-35
5.50%
0.51%
491

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341
聯發科
2454.TW
1,250.00
15.001.19%
5,265
TSM
Taiwan Semiconductor Manufacturing Company Limited
213.50
0.400.19%
6.826M
廣達
2382.TW
279.50
0.500.18%
16,031

其他電子產業漲跌排行

亞翔
6139.TW
294.00
26.509.91%
29,479
漢唐
2404.TW
611.00
19.003.21%
6,676
柏騰
3518.TW
15.30
0.402.68%
344
洋基工程
6691.TW
429.00
8.001.90%
1,444
云辰
2390.TW
11.10
0.201.83%
331

相關概念股

物聯網
0.82%
4.33%
Amazon Go應用技術
0.85%
4.44%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。