建通

2460

20.050.10(0.50%)

收盤 | 2025/12/12 13:30 更新

370成交量

-本益比 (同業平均)

跌→漲 (0.50%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
73
23
連2買 (55)
投信
0
0
0
連86平 (0)
自營商
3
1
2
連2賣→買 (2)
三大法人
99
74
25
連2買 (55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
23
0
2
25
0.67%
0.50%
370
2025/12/11
32
0
-2
30
0.66%
3.62%
676
2025/12/10
-103
0
-14
-117
0.64%
3.50%
1,411
2025/12/09
172
0
15
187
0.71%
9.89%
1,356
2025/12/08
9
0
1
10
0.61%
0.27%
248
2025/12/05
-14
0
-2
-16
0.61%
1.39%
422
2025/12/04
-29
0
1
-28
0.61%
0.00%
266
2025/12/03
35
0
2
37
0.63%
0.55%
360
2025/12/02
-201
0
0
-201
0.61%
3.47%
705
2025/12/01
103
0
-5
98
0.74%
4.75%
1,406
2025/11/28
-272
0
-7
-279
0.67%
9.82%
1,783
2025/11/27
21
0
6
27
0.84%
9.76%
1,119
2025/11/26
89
0
1
90
0.82%
1.02%
198
2025/11/25
17
0
-2
15
0.77%
2.08%
122
2025/11/24
81
0
4
85
0.76%
0.70%
127
2025/11/21
47
0
1
48
0.71%
1.04%
251
2025/11/20
-93
0
4
-89
0.68%
0.35%
239
2025/11/19
-1
0
-2
-3
0.74%
3.36%
287
2025/11/18
26
0
-2
24
0.74%
2.61%
589
2025/11/17
19
0
-5
14
0.72%
0.97%
111
2025/11/14
26
0
7
33
0.71%
0.96%
173
2025/11/13
78
0
6
84
0.70%
1.27%
204
2025/11/12
49
0
3
52
0.70%
2.47%
1,102
2025/11/11
-14
0
-2
-16
0.67%
0.31%
69
2025/11/10
14
0
4
18
0.71%
1.25%
96
2025/11/07
-46
0
-3
-49
0.71%
1.85%
130
2025/11/06
53
0
1
54
0.75%
2.85%
214
2025/11/05
17
0
-1
16
0.72%
0.32%
271
2025/11/04
10
0
0
10
0.71%
1.25%
250
2025/11/03
61
0
0
61
0.71%
3.92%
477
2025/10/31
-86
0
8
-78
0.67%
2.92%
361
2025/10/30
0
0
0
0
0.72%
1.72%
132
2025/10/29
-11
0
0
-11
0.76%
0.57%
93
2025/10/28
-20
0
1
-19
0.77%
1.69%
82
2025/10/27
-36
0
10
-26
0.78%
0.56%
105
2025/10/23
-15
0
0
-15
0.80%
0.00%
32
2025/10/22
29
0
2
31
0.81%
1.13%
146
2025/10/21
29
0
1
30
0.87%
0.00%
182
2025/10/20
-11
0
0
-11
0.85%
0.00%
60
2025/10/17
-16
0
1
-15
0.86%
0.56%
61
2025/10/16
-1
0
2
0
0.87%
0.28%
82
2025/10/15
10
0
-1
9
0.87%
0.28%
145
2025/10/14
-18
0
0
-18
0.90%
0.85%
142
2025/10/13
-4
0
0
-4
0.91%
2.47%
125
2025/10/09
-3
0
0
-3
0.92%
1.09%
110
2025/10/08
27
0
-1
26
0.93%
3.08%
207
2025/10/07
19
0
5
24
0.91%
0.83%
164
2025/10/03
2
0
-2
0
0.91%
0.83%
89
2025/10/02
-5
0
21
16
0.91%
0.27%
135
2025/10/01
1
0
1
2
0.97%
0.55%
75
2025/09/30
16
0
4
20
0.97%
1.08%
212
2025/09/26
-62
0
1
-61
0.96%
1.33%
205
2025/09/25
24
0
1
25
1.00%
0.27%
228
2025/09/24
-14
0
1
-13
0.98%
0.80%
119
2025/09/23
-26
0
3
-23
0.99%
0.79%
109
2025/09/22
-9
0
1
-8
1.02%
0.52%
69
2025/09/19
-3
0
2
-1
1.02%
0.79%
105
2025/09/18
12
0
1
13
1.03%
0.80%
99
2025/09/17
-10
0
-1
-11
1.02%
1.05%
62
2025/09/16
55
0
4
59
1.02%
2.43%
149
2025/09/15
-28
0
2
-26
0.99%
0.00%
61
2025/09/12
-5
0
0
-5
1.01%
0.27%
45
2025/09/11
-15
0
0
-15
1.15%
1.86%
157
2025/09/10
1
0
2
3
1.17%
0.53%
68
2025/09/09
-35
0
0
-35
1.18%
2.57%
196
2025/09/08
72
0
-3
69
1.20%
3.73%
204
2025/09/05
28
0
1
29
1.21%
0.54%
98
2025/09/04
12
0
0
12
1.21%
0.80%
125
2025/09/03
0
0
-1
-1
1.20%
0.80%
95
2025/09/02
-17
0
0
-17
1.21%
2.36%
196
2025/09/01
-5
0
4
-1
1.22%
1.80%
259
2025/08/29
-93
0
-4
-97
1.22%
1.52%
325
2025/08/28
34
0
2
36
1.28%
1.00%
366
2025/08/27
-56
0
0
-56
1.26%
0.75%
277
2025/08/26
-85
0
0
-85
1.37%
0.50%
594
2025/08/25
47
0
3
50
1.42%
3.90%
734
2025/08/22
79
0
1
80
1.39%
6.35%
854
2025/08/21
-18
0
-4
-22
1.35%
0.56%
194
2025/08/20
-66
0
6
-60
1.36%
0.00%
219
2025/08/19
39
0
-1
38
1.40%
3.75%
535
2025/08/18
119
0
1
120
1.42%
4.67%
1,192
2025/08/15
34
0
1
35
1.41%
6.67%
854
2025/08/14
50
0
3
53
1.43%
0.76%
305
2025/08/13
-40
0
2
-38
1.44%
2.96%
333
2025/08/12
5
0
0
5
1.46%
1.25%
369
2025/08/11
-63
0
-3
-66
1.46%
0.76%
1,518
2025/08/08
43
0
7
50
1.50%
9.97%
825
2025/08/07
-2
0
0
-2
1.47%
0.28%
137
2025/08/06
-6
0
0
-6
1.47%
1.64%
145
2025/08/05
-17
0
-1
-18
1.48%
2.23%
256
2025/08/04
38
0
-1
37
1.49%
4.37%
329
2025/08/01
20
0
-3
17
1.47%
2.08%
218
2025/07/31
11
0
2
13
1.46%
0.00%
92
2025/07/30
29
0
1
30
1.45%
0.60%
150
2025/07/29
-19
0
2
-17
1.44%
0.60%
112
2025/07/28
4
0
2
6
1.45%
1.18%
181
2025/07/25
-11
0
-3
-14
1.45%
0.00%
74
2025/07/24
37
0
-1
36
1.46%
0.87%
127
2025/07/23
29
0
10
39
1.44%
1.48%
91
2025/07/22
-12
0
4
-8
1.42%
2.87%
176
2025/07/21
2
0
1
3
1.43%
0.57%
63
2025/07/18
1
0
1
2
1.43%
0.85%
95
2025/07/17
83
0
2
85
1.43%
0.28%
228
2025/07/16
95
0
1
96
1.40%
0.57%
213
2025/07/15
18
0
-5
13
1.35%
0.29%
41
2025/07/14
9
0
0
9
1.37%
0.00%
44
2025/07/11
40
0
0
40
1.36%
0.00%
67
2025/07/10
4
0
-3
1
1.34%
0.85%
59
2025/07/09
-22
0
0
-22
1.34%
0.86%
126
2025/07/08
13
0
-9
4
1.35%
0.29%
86
2025/07/07
-2
0
0
-2
1.35%
0.57%
32
2025/07/04
-16
0
0
-16
1.35%
2.51%
64
2025/07/03
27
0
-1
26
1.36%
1.70%
74
2025/07/02
0
0
0
0
1.34%
0.56%
40
2025/07/01
14
0
2
16
1.34%
1.43%
58
2025/06/30
9
0
-5
4
1.33%
2.51%
118
2025/06/27
30
0
-17
13
1.33%
2.71%
729
2025/06/26
-9
0
-16
-25
1.31%
9.82%
484
2025/06/25
13
0
0
13
1.31%
0.00%
44
2025/06/24
30
0
0
30
1.30%
3.07%
75
2025/06/23
-34
0
-3
-37
1.29%
3.55%
107
2025/06/20
8
0
-1
7
1.31%
1.46%
72
2025/06/19
-24
0
0
-24
1.31%
1.72%
66
2025/06/18
56
0
-7
49
1.32%
0.00%
107
2025/06/17
-4
0
-2
-6
1.29%
0.00%
55
2025/06/16
14
0
-1
13
1.29%
0.29%
53
2025/06/13
-9
0
-2
-11
1.28%
1.97%
82

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
74.60
6.209.06%
541,331
台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
南亞科
2408.TW
162.00
6.003.85%
26,130
華東
8110.TW
54.60
0.500.92%
313,982

電子零組件產業漲跌排行

晟鈦
3229.TW
24.00
2.159.84%
1,543
台虹
8039.TW
103.50
6.807.03%
42,725
太空梭
2440.TW
13.00
0.756.12%
237
瀚荃
8103.TW
94.30
5.406.07%
9,817
銘鈺
4545.TW
34.25
1.755.38%
340

相關概念股

Tesla
0.45%
1.67%
電動車/油電車
0.21%
0.37%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。