敦吉

2459

其他電子

52.40.1(0.19%)

收盤 | 2022/11/28 13:30 更新

34成交量

9.76 (30.50)本益比 (同業平均)

連2跌 (0.76%)

連漲連跌

法人買賣變化

資料時間：2022/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
10
-4
連2賣 (-9)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
連2賣 (-4)
三大法人
6
11
-5
連2賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/28
-5
0
-3
-8
-
0.19%
34
2022/11/25
-4
0
-1
-5
17.80%
0.57%
42
2022/11/24
1
0
5
6
17.81%
1.73%
83
2022/11/23
0
0
0
0
17.80%
0.78%
72
2022/11/22
17
0
0
17
17.80%
0.19%
61
2022/11/21
18
0
0
18
17.78%
0.78%
54
2022/11/18
5
0
-2
3
17.77%
0.00%
27
2022/11/17
11
0
-2
9
17.76%
0.79%
59
2022/11/16
-15
0
-4
-19
17.75%
0.98%
66
2022/11/15
18
0
-2
16
17.77%
0.00%
91
2022/11/14
17
0
-1
16
17.75%
0.39%
85
2022/11/11
0
0
0
0
17.73%
0.99%
57
2022/11/10
3
0
0
3
17.73%
0.98%
64
2022/11/09
2
0
1
3
17.73%
0.39%
58
2022/11/08
14
0
0
14
17.73%
0.00%
46
2022/11/07
39
0
0
39
17.71%
0.00%
278
2022/11/04
-2
0
0
-2
17.68%
1.40%
59
2022/11/03
-52
0
0
-52
17.68%
1.77%
82
2022/11/02
-2
0
0
-2
17.73%
0.59%
39
2022/11/01
7
0
4
11
17.73%
0.40%
63
2022/10/31
-4
0
2
-2
17.72%
0.20%
42
2022/10/28
-2
0
2
0
17.73%
1.18%
14
2022/10/27
26
0
3
29
17.73%
0.79%
47
2022/10/26
1
0
9
10
17.71%
1.30%
17
2022/10/25
0
0
13
13
17.70%
1.29%
54
2022/10/24
1
0
3
4
17.70%
0.60%
21
2022/10/21
-7
0
0
-7
17.70%
0.20%
49
2022/10/20
-3
0
-1
-4
17.71%
1.37%
39
2022/10/19
10
0
3
13
17.71%
0.20%
37
2022/10/18
1
0
-1
0
17.70%
1.19%
60
2022/10/17
-5
0
2
-3
17.70%
0.59%
26
2022/10/14
14
0
1
15
17.71%
1.20%
68
2022/10/13
-19
0
0
-19
17.69%
1.76%
46
2022/10/12
-20
0
0
-20
17.71%
2.82%
135
2022/10/11
-17
0
0
-17
17.73%
2.36%
101
2022/10/07
-1
0
-2
-3
17.75%
0.20%
25
2022/10/06
7
0
0
7
17.75%
0.59%
66
2022/10/05
-7
0
0
-7
17.74%
0.20%
42
2022/10/04
-4
0
2
-2
17.75%
1.41%
35
2022/10/03
-6
0
0
-6
17.76%
0.60%
27
2022/09/30
13
0
0
13
17.76%
0.40%
44
2022/09/29
-6
0
0
-6
17.75%
0.00%
30
2022/09/28
-11
0
0
-11
17.75%
1.18%
80
2022/09/27
6
0
0
6
17.82%
0.20%
41
2022/09/26
-11
0
5
-6
17.82%
1.74%
95
2022/09/23
13
0
0
13
17.83%
0.38%
45
2022/09/22
14
0
-2
12
17.81%
1.17%
41
2022/09/21
-42
0
-4
-46
17.80%
1.15%
72
2022/09/20
-22
0
0
-22
17.84%
0.57%
43
2022/09/19
-12
0
0
-12
17.85%
0.19%
62
2022/09/16
1
0
-1
0
17.87%
0.38%
41
2022/09/15
-1
0
-1
-2
17.87%
0.57%
32
2022/09/14
7
0
-3
4
17.87%
0.57%
69
2022/09/13
-82
0
0
-82
17.86%
1.74%
287
2022/09/12
-39
0
0
-39
17.83%
0.00%
81
2022/09/08
8
0
0
8
17.87%
4.66%
273
2022/09/07
-16
0
-10
-26
17.86%
0.80%
55
2022/09/06
12
0
-1
11
17.88%
1.19%
48
2022/09/05
-2
0
0
-2
17.87%
1.00%
36
2022/09/02
-8
0
0
-8
17.87%
0.30%
20
2022/09/01
-10
0
-15
-25
17.88%
1.49%
45
2022/08/31
-2
0
2
0
17.89%
1.10%
27
2022/08/30
-1
0
-2
-3
17.89%
0.10%
102
2022/08/29
-5
0
-6
-11
17.89%
1.19%
20
2022/08/26
-4
0
0
-4
17.89%
0.00%
133
2022/08/25
0
0
2
2
17.90%
0.40%
11
2022/08/24
-2
0
-1
-3
17.90%
0.20%
12
2022/08/23
-2
0
0
-2
17.90%
0.20%
7
2022/08/22
-1
0
0
-1
17.90%
0.20%
11
2022/08/19
3
0
0
3
17.90%
0.40%
33
2022/08/18
-3
0
0
-3
17.90%
0.59%
27
2022/08/17
3
0
1
4
17.90%
0.60%
44
2022/08/16
-5
0
-1
-6
17.90%
0.20%
63
2022/08/15
0
0
0
0
17.90%
1.41%
39
2022/08/12
6
0
0
6
17.90%
1.63%
55
2022/08/11
-1
0
0
-1
17.90%
0.72%
60
2022/08/10
3
0
-3
0
17.90%
1.14%
76
2022/08/09
10
0
2
12
17.90%
0.84%
63
2022/08/08
10
0
0
10
17.89%
0.42%
81
2022/08/05
2
0
0
2
17.88%
0.32%
37
2022/08/04
-5
0
-4
-9
17.87%
0.84%
20
2022/08/03
0
0
0
0
17.88%
0.31%
16
2022/08/02
5
0
-1
4
17.88%
0.00%
20
2022/08/01
7
0
-2
5
17.87%
0.84%
27
2022/07/29
0
0
0
0
17.87%
0.42%
11
2022/07/28
-23
0
0
-23
17.87%
0.63%
28
2022/07/27
37
0
-33
4
17.89%
0.95%
63
2022/07/26
2
0
1
3
17.85%
0.32%
24
2022/07/25
6
0
-9
-3
17.85%
0.63%
35
2022/07/22
-5
0
-11
-16
17.85%
0.21%
42
2022/07/21
4
0
0
4
17.85%
0.53%
12
2022/07/20
3
0
-12
-9
17.85%
0.96%
53
2022/07/19
18
0
-13
5
17.85%
0.43%
54
2022/07/18
26
0
2
28
17.83%
0.97%
64
2022/07/15
-13
0
0
-13
17.80%
1.28%
99
2022/07/14
26
0
0
26
17.82%
0.32%
72
2022/07/13
15
0
-19
-4
17.79%
0.65%
73
2022/07/12
10
0
-100
-90
17.78%
0.21%
155
2022/07/11
2
0
-79
-77
17.76%
0.96%
153
2022/07/08
13
0
-1
12
17.76%
0.11%
52
2022/07/07
40
0
1
41
17.74%
1.84%
75
2022/07/06
21
0
0
21
17.71%
0.32%
112
2022/07/05
40
0
6
46
17.70%
1.11%
133
2022/07/04
43
0
7
50
17.66%
1.23%
113
2022/07/01
40
0
9
49
17.62%
2.01%
135
2022/06/30
43
0
-1
42
17.61%
0.50%
98
2022/06/29
-23
0
1
-22
17.56%
1.57%
96
2022/06/28
3
0
0
3
17.59%
0.39%
15
2022/06/27
8
0
9
17
17.58%
0.39%
44
2022/06/24
-7
0
24
17
17.58%
0.59%
30
2022/06/23
-2
0
15
13
17.58%
0.00%
31
2022/06/22
3
0
0
3
17.58%
0.79%
49
2022/06/21
8
0
9
17
17.58%
1.80%
24
2022/06/20
-8
0
0
-8
17.57%
1.19%
39
2022/06/17
4
0
4
8
17.58%
0.20%
40
2022/06/16
26
0
0
26
17.58%
0.78%
89
2022/06/15
33
-4
-2
27
17.55%
1.39%
42
2022/06/14
-12
0
1
-11
17.52%
0.00%
32
2022/06/13
-13
0
0
-13
17.53%
1.18%
115
2022/06/10
7
0
1
8
17.54%
0.58%
89
2022/06/09
4
0
0
4
17.54%
0.00%
37
2022/06/08
-17
0
4
-13
17.53%
0.00%
55
2022/06/07
-4
0
0
-4
17.55%
0.19%
24
2022/06/06
0
0
1
1
17.55%
0.98%
43
2022/06/02
5
0
-1
4
17.55%
0.59%
33
2022/06/01
-21
0
0
-21
17.54%
0.80%
82
2022/05/31
-9
0
0
-9
17.56%
0.59%
101
2022/05/30
1
0
4
5
17.57%
0.20%
31

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

安普新
6743.TW
37.40
2.005.65%
529
柏騰
3518.TW
23.40
0.954.23%
1,280
連宇
2482.TW
26.15
0.953.77%
8,138
碩天
3617.TW
108.50
3.002.84%
999
致茂
2360.TW
190.00
5.002.70%
784

相關概念股

日圓貶值
0.78%
12.29%
Apple watch
0.31%
13.05%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。