敦吉

2459

其他電子

71.61.30(1.85%)

收盤 | 2024/04/23 13:30 更新

166成交量

12.88 (23.67)本益比 (同業平均)

連3跌→漲 (1.85%)

連漲連跌

法人買賣變化

資料時間：2024/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
79
-40
連3賣 (-138)
投信
0
0
0
連80平 (0)
自營商
3
0
3
賣→買 (3)
三大法人
42
79
-37
連2賣 (-137)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/22
-40
0
3
-37
17.50%
0.99%
133
2024/04/19
-97
0
-3
-100
17.53%
1.11%
267
2024/04/18
-1
0
1
0
17.63%
0.14%
140
2024/04/17
200
0
-8
192
17.63%
2.13%
618
2024/04/16
-51
0
1
-50
17.44%
2.03%
475
2024/04/15
5
0
0
5
17.47%
0.14%
123
2024/04/12
-11
0
-2
-13
17.47%
0.29%
175
2024/04/11
-27
0
1
-26
17.48%
0.72%
135
2024/04/10
-49
0
-10
-59
17.50%
1.55%
392
2024/04/09
-56
0
-10
-66
17.55%
0.42%
127
2024/04/08
-38
0
0
-38
17.60%
1.11%
96
2024/04/03
-4
0
-2
-6
17.64%
1.69%
217
2024/04/02
12
0
0
12
17.64%
1.72%
183
2024/04/01
-4
0
0
-4
17.63%
0.14%
90
2024/03/29
0
0
2
2
17.63%
0.00%
74
2024/03/28
-23
0
0
-23
17.63%
0.71%
53
2024/03/27
-6
0
-7
-13
17.66%
1.89%
120
2024/03/26
-43
0
0
-43
17.66%
1.86%
132
2024/03/25
-16
0
-2
-18
17.70%
0.57%
105
2024/03/22
-13
0
2
-11
17.72%
0.28%
81
2024/03/21
-23
0
2
-21
17.73%
0.56%
91
2024/03/20
-64
0
2
-62
17.75%
0.00%
173
2024/03/19
-45
0
-6
-51
17.81%
2.60%
273
2024/03/18
3
0
0
3
17.85%
2.67%
192
2024/03/15
26
0
-1
25
17.85%
1.51%
163
2024/03/14
-23
0
0
-23
17.83%
0.15%
58
2024/03/13
-12
0
-2
-14
17.85%
0.30%
80
2024/03/12
0
0
2
2
17.86%
0.15%
68
2024/03/11
6
0
0
6
17.86%
0.76%
96
2024/03/08
-36
0
-1
-37
17.85%
0.76%
174
2024/03/07
-20
0
4
-16
17.89%
1.05%
79
2024/03/06
9
0
0
9
17.91%
1.06%
89
2024/03/05
-15
0
0
-15
17.90%
0.00%
115
2024/03/04
-27
0
0
-27
17.91%
0.00%
101
2024/03/01
-24
0
2
-22
17.94%
0.60%
104
2024/02/29
-15
0
-3
-18
17.96%
1.99%
167
2024/02/27
-23
0
1
-22
17.97%
0.00%
120
2024/02/26
-10
0
2
-8
18.00%
1.24%
112
2024/02/23
-16
0
-1
-17
18.01%
0.00%
74
2024/02/22
-9
0
3
-6
18.02%
0.15%
91
2024/02/21
-14
0
3
-11
18.03%
0.62%
88
2024/02/20
-4
0
-1
-5
18.04%
0.00%
59
2024/02/19
0
0
1
1
18.05%
0.00%
98
2024/02/16
-12
0
1
-11
18.05%
0.31%
78
2024/02/15
-21
0
0
-21
18.05%
0.93%
117
2024/02/05
-18
0
0
-18
18.07%
0.15%
43
2024/02/02
3
0
2
5
18.09%
0.94%
100
2024/02/01
1
0
0
1
18.09%
0.94%
52
2024/01/31
-11
0
-9
-20
18.09%
0.47%
55
2024/01/30
-18
0
0
-18
18.10%
0.16%
48
2024/01/29
-9
0
10
1
18.11%
0.31%
76
2024/01/26
-5
0
10
5
18.12%
0.31%
101
2024/01/25
-14
0
-5
-19
18.13%
0.16%
59
2024/01/24
-30
0
-3
-33
18.14%
1.09%
107
2024/01/23
14
0
0
14
18.17%
4.38%
266
2024/01/22
1
0
-1
0
18.15%
0.16%
11
2024/01/19
2
0
-1
1
18.15%
0.00%
30
2024/01/18
-2
0
1
-1
18.15%
0.65%
62
2024/01/17
-20
0
13
-7
18.15%
0.16%
93
2024/01/16
-14
0
1
-13
18.17%
0.00%
25
2024/01/15
-13
0
0
-13
18.19%
0.48%
45
2024/01/12
-8
0
0
-8
18.20%
0.00%
60
2024/01/11
-15
0
0
-15
18.21%
0.32%
90
2024/01/10
-8
0
0
-8
18.22%
0.00%
105
2024/01/09
-1
0
1
0
18.23%
0.00%
48
2024/01/08
-9
0
-3
-12
18.23%
0.32%
68
2024/01/05
-15
0
0
-15
18.24%
0.64%
63
2024/01/04
-13
0
0
-13
18.25%
0.00%
49
2024/01/03
-15
0
-3
-18
18.26%
0.79%
60
2024/01/02
-17
0
31
14
18.28%
0.32%
70
2023/12/29
4
0
0
4
18.29%
0.16%
114
2023/12/28
-2
0
-1
-3
18.29%
0.00%
119
2023/12/27
3
0
-2
1
18.30%
0.16%
64
2023/12/26
20
0
0
20
18.29%
0.94%
85
2023/12/25
-6
0
-3
-9
18.27%
2.25%
189
2023/12/22
48
0
-3
45
18.28%
0.81%
62
2023/12/21
-3
0
0
-3
18.23%
0.32%
44
2023/12/20
50
0
0
50
18.24%
0.65%
89
2023/12/19
3
0
-1
2
18.19%
0.49%
152
2023/12/18
-6
0
0
-6
18.19%
0.00%
86
2023/12/15
28
0
0
28
18.19%
0.16%
76
2023/12/14
36
0
0
36
18.17%
0.65%
91
2023/12/13
10
0
0
10
18.13%
0.00%
129
2023/12/12
26
0
0
26
18.12%
0.49%
189
2023/12/11
27
0
0
27
18.10%
1.67%
235
2023/12/08
8
0
0
8
18.07%
0.67%
210
2023/12/07
14
0
12
26
18.07%
0.85%
213
2023/12/06
-28
0
0
-28
18.05%
1.55%
305
2023/12/05
3
0
0
3
18.08%
0.17%
47
2023/12/04
1
0
0
1
18.08%
0.17%
39
2023/12/01
-26
0
10
-16
18.07%
0.51%
64
2023/11/30
4
0
-2
2
18.10%
0.34%
106
2023/11/29
-1
0
1
0
18.10%
0.34%
29
2023/11/28
-25
0
3
-22
18.10%
0.17%
109
2023/11/27
-9
0
0
-9
18.12%
0.34%
41
2023/11/24
-3
0
0
-3
18.13%
0.00%
22
2023/11/23
1
0
0
1
18.13%
0.34%
13
2023/11/22
1
0
0
1
18.13%
0.85%
57
2023/11/21
-23
0
0
-23
18.13%
0.34%
281
2023/11/20
-22
0
0
-22
18.15%
0.34%
61
2023/11/17
7
0
0
7
18.17%
0.17%
50
2023/11/16
21
0
2
23
18.16%
0.34%
65
2023/11/15
-20
0
45
25
18.15%
1.04%
176
2023/11/14
-11
0
5
-6
18.17%
0.17%
47
2023/11/13
-28
0
0
-28
18.18%
0.17%
46
2023/11/10
1
0
-1
0
18.20%
0.00%
35
2023/11/09
-45
0
0
-45
18.20%
0.69%
56
2023/11/08
5
0
0
5
18.25%
0.17%
29
2023/11/07
-2
0
0
-2
18.24%
0.35%
38
2023/11/06
-21
0
0
-21
18.24%
0.35%
62
2023/11/03
-2
0
0
-2
18.26%
0.52%
41
2023/11/02
-5
0
1
-4
18.27%
0.35%
52
2023/11/01
10
0
2
12
18.27%
1.06%
56
2023/10/31
0
0
0
0
18.26%
0.53%
87
2023/10/30
-8
0
1
-7
18.25%
0.18%
62
2023/10/27
-9
0
0
-9
18.26%
0.00%
25
2023/10/26
0
0
-3
-3
18.27%
0.70%
34
2023/10/25
-9
0
0
-9
18.27%
0.17%
44
2023/10/24
-2
0
-4
-6
18.29%
0.53%
51
2023/10/23
-12
0
-35
-47
18.29%
0.53%
115

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

所羅門
2359.TW
90.30
8.209.99%
8,325
和椿
6215.TW
39.50
3.559.87%
6,588
淳安
6283.TW
30.75
1.756.03%
791
鴻準
2354.TW
60.30
3.305.79%
31,012
亞翔
6139.TW
295.50
14.505.16%
2,069

相關概念股

日圓貶值
1.68%
0.34%
Apple watch
1.12%
4.12%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。