敦吉

2459

其他電子

64.90.00(0.00%)

收盤 | 2025/06/17 13:30 更新

267成交量

12.43 (164.78)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
71
-64
連7賣 (-184)
投信
0
0
0
連86平 (0)
自營商
1
12
-11
連2賣 (-29)
三大法人
8
83
-75
連6賣 (-210)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
-64
0
-11
-75
16.90%
1.07%
115
2025/06/13
-34
0
-18
-52
16.96%
0.00%
100
2025/06/12
-25
0
1
-24
16.99%
0.15%
42
2025/06/11
-28
0
0
-28
17.06%
0.46%
54
2025/06/10
-8
0
2
-6
17.04%
0.75%
51
2025/06/09
-20
0
-5
-25
17.08%
0.00%
100
2025/06/06
-5
0
47
42
17.10%
0.91%
73
2025/06/05
2
0
58
60
17.11%
0.92%
85
2025/06/04
43
0
85
128
17.11%
2.36%
283
2025/06/03
-27
0
-3
-30
17.07%
0.78%
47
2025/06/02
-36
0
1
-35
17.09%
0.00%
102
2025/05/29
-6
0
2
-4
17.12%
0.31%
34
2025/05/28
5
0
0
5
17.13%
0.31%
20
2025/05/27
13
0
-5
8
17.13%
2.14%
58
2025/05/26
16
0
-5
11
17.11%
1.08%
44
2025/05/23
14
0
-6
8
17.10%
0.47%
44
2025/05/22
5
0
-1
4
17.08%
0.46%
30
2025/05/21
-1
0
2
1
17.08%
0.31%
26
2025/05/20
12
0
2
14
17.17%
0.00%
35
2025/05/19
3
0
-1
2
17.16%
0.31%
36
2025/05/16
50
0
44
94
17.16%
1.73%
127
2025/05/15
5
0
0
5
17.11%
1.09%
44
2025/05/14
-9
0
9
0
17.11%
0.63%
45
2025/05/13
-5
0
-5
-10
17.11%
1.11%
75
2025/05/12
36
0
1
38
17.12%
2.93%
118
2025/05/09
1
0
1
2
17.09%
0.82%
28
2025/05/08
1
0
-7
-6
17.08%
0.83%
54
2025/05/07
5
0
-2
3
17.08%
0.17%
124
2025/05/06
109
0
-2
107
17.08%
1.51%
190
2025/05/05
-3
0
0
-4
16.98%
1.00%
92
2025/05/02
35
0
2
37
16.98%
0.17%
138
2025/04/30
16
0
2
18
16.95%
0.99%
134
2025/04/29
3
0
0
3
16.93%
0.49%
103
2025/04/28
-9
0
0
-9
16.93%
0.16%
39
2025/04/25
18
0
7
25
16.94%
1.33%
65
2025/04/24
43
0
-6
37
16.92%
0.50%
74
2025/04/23
37
0
5
41
16.88%
0.67%
120
2025/04/22
27
0
-7
20
16.84%
0.17%
84
2025/04/21
6
0
0
6
16.82%
0.83%
75
2025/04/18
35
0
1
36
16.81%
0.17%
70
2025/04/17
19
0
0
19
16.78%
1.18%
65
2025/04/16
-5
0
-2
-7
16.76%
0.17%
91
2025/04/15
61
0
5
66
16.76%
4.04%
134
2025/04/14
-26
0
-3
-29
16.71%
0.18%
269
2025/04/11
33
0
-5
28
16.73%
4.68%
391
2025/04/10
28
0
0
28
16.70%
8.73%
336
2025/04/09
-2
0
-3
-5
16.67%
4.01%
152
2025/04/08
-42
0
15
-27
16.67%
6.07%
272
2025/04/07
0
0
0
0
16.71%
9.90%
46
2025/04/02
-9
0
-1
-10
16.71%
0.59%
22
2025/04/01
-11
0
-2
-13
16.72%
0.60%
36
2025/03/31
6
0
-3
3
16.75%
1.33%
99
2025/03/28
-54
0
-3
-57
16.75%
1.88%
96
2025/03/27
-5
0
1
-4
16.80%
0.14%
24
2025/03/26
1
0
2
3
16.80%
0.00%
10
2025/03/25
-22
0
2
-20
16.80%
0.00%
47
2025/03/24
0
0
0
0
16.82%
0.14%
18
2025/03/21
-10
0
0
-10
16.82%
0.72%
16
2025/03/20
11
0
2
13
16.83%
1.16%
25
2025/03/19
-11
0
2
-9
16.82%
0.72%
39
2025/03/18
1
0
-2
-1
16.83%
0.00%
11
2025/03/17
-11
0
1
-10
16.83%
0.29%
24
2025/03/14
-1
0
0
-1
16.84%
0.87%
22
2025/03/13
-4
0
0
-4
16.85%
0.15%
14
2025/03/12
-6
0
-5
-11
16.85%
0.00%
31
2025/03/11
-40
0
-5
-45
16.86%
1.57%
103
2025/03/10
0
0
-3
-3
16.89%
0.57%
26
2025/03/07
-2
0
0
-2
16.90%
0.14%
76
2025/03/06
3
0
1
4
16.90%
0.43%
38
2025/03/05
-23
0
1
-22
16.90%
0.43%
38
2025/03/04
-5
0
1
-4
16.93%
0.00%
30
2025/03/03
0
0
0
0
16.94%
0.14%
16
2025/02/27
-5
0
1
-4
16.94%
0.00%
18
2025/02/26
-13
0
-1
-14
16.94%
0.14%
33
2025/02/25
1
0
0
1
16.95%
0.14%
13
2025/02/24
-2
0
0
-2
16.95%
0.99%
23
2025/02/21
33
0
-1
32
16.95%
1.43%
74
2025/02/20
-6
0
1
-5
16.92%
0.57%
74
2025/02/19
-10
0
0
-10
16.93%
0.14%
53
2025/02/18
0
0
0
0
16.94%
0.57%
5
2025/02/17
4
0
3
6
16.94%
0.14%
19
2025/02/14
-4
0
2
-2
16.94%
0.43%
16
2025/02/13
-2
0
2
-1
16.94%
0.43%
17
2025/02/12
-5
0
0
-5
16.94%
0.28%
40
2025/02/11
-27
0
0
-28
16.95%
0.28%
63
2025/02/10
23
0
1
24
16.97%
0.72%
77
2025/02/07
-21
0
0
-21
16.95%
0.71%
64
2025/02/06
60
0
0
60
16.97%
2.48%
119
2025/02/05
19
0
2
21
16.91%
0.88%
66
2025/02/04
-12
0
1
-11
16.90%
1.49%
117
2025/02/03
13
0
-5
8
16.91%
0.15%
81
2025/01/22
38
0
1
39
16.90%
0.15%
80
2025/01/21
15
0
1
16
16.86%
0.15%
57
2025/01/20
15
0
1
16
16.85%
0.60%
221
2025/01/17
-25
0
0
-25
16.83%
0.59%
63
2025/01/16
-10
0
1
-9
16.86%
0.15%
45
2025/01/15
-11
0
0
-11
16.87%
0.74%
49
2025/01/14
-2
0
0
-2
16.88%
0.00%
32
2025/01/13
-22
0
15
-7
16.88%
1.73%
86
2025/01/10
2
0
-1
1
16.90%
0.72%
37
2025/01/09
-4
0
-1
-5
16.90%
0.57%
25
2025/01/08
8
0
0
8
16.90%
0.29%
21
2025/01/07
-10
0
0
-10
16.90%
0.14%
53
2025/01/06
1
0
3
4
16.91%
0.00%
30
2025/01/03
1
0
-1
0
16.91%
0.00%
22
2025/01/02
1
0
-9
-8
16.90%
0.00%
31
2024/12/31
-3
0
4
1
16.90%
0.00%
45
2024/12/30
45
0
-1
44
16.91%
0.00%
67
2024/12/27
44
0
0
44
16.86%
0.00%
107
2024/12/26
47
0
2
49
16.82%
0.14%
85
2024/12/25
34
0
1
35
16.78%
0.14%
68
2024/12/24
40
0
1
41
16.75%
0.00%
83
2024/12/23
42
0
4
46
16.71%
0.14%
66
2024/12/20
15
0
-1
14
16.67%
0.00%
63
2024/12/19
-3
0
-1
-4
16.65%
0.14%
66
2024/12/18
19
0
-2
17
16.66%
0.29%
65
2024/12/17
23
0
1
24
16.64%
0.00%
55

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.00
0.000.00%
25,136
台積電
2330.TW
1,045.00
20.001.95%
26,463
廣達
2382.TW
283.00
3.001.05%
15,470
緯創
3231.TW
118.00
1.000.84%
39,060
聯電
2303.TW
47.50
0.501.04%
71,139

其他電子產業漲跌排行

德律
3030.TW
132.50
5.504.33%
5,575
云辰
2390.TW
11.15
0.353.24%
298
尖點
8021.TW
33.95
1.053.19%
2,256
碩天
3617.TW
260.00
6.502.56%
438
漢唐
2404.TW
575.00
14.002.50%
2,348

相關概念股

日圓貶值
0.24%
4.15%
Apple watch
0.57%
1.12%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。