敦吉

2459

其他電子

49.900.55(1.11%)

收盤 | 2022/07/05 14:30 更新

133成交量

10.05 (20.41)本益比 (同業平均)

連2漲 (2.36%)

連漲連跌

法人買賣變化

資料時間：2022/07/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
14
40
連4買 (166)
投信
0
0
0
連14平 (0)
自營商
6
0
6
連3買 (22)
三大法人
60
14
46
連4買 (187)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/05
40
0
6
46
17.70%
1.11%
133
2022/07/04
43
0
7
50
17.66%
1.23%
113
2022/07/01
40
0
9
49
17.62%
2.01%
135
2022/06/30
43
0
-1
42
17.61%
0.50%
98
2022/06/29
-23
0
1
-22
17.56%
1.57%
96
2022/06/28
3
0
0
3
17.59%
0.39%
15
2022/06/27
8
0
9
17
17.58%
0.39%
44
2022/06/24
-7
0
24
17
17.58%
0.59%
30
2022/06/23
-2
0
15
13
17.58%
0.00%
31
2022/06/22
3
0
0
3
17.58%
0.79%
49
2022/06/21
8
0
9
17
17.58%
1.80%
24
2022/06/20
-8
0
0
-8
17.57%
1.19%
39
2022/06/17
4
0
4
8
17.58%
0.20%
40
2022/06/16
26
0
0
26
17.58%
0.78%
89
2022/06/15
33
-4
-2
27
17.55%
1.39%
42
2022/06/14
-12
0
1
-11
17.52%
0.00%
32
2022/06/13
-13
0
0
-13
17.53%
1.18%
115
2022/06/10
7
0
1
8
17.54%
0.58%
89
2022/06/09
4
0
0
4
17.54%
0.00%
37
2022/06/08
-17
0
4
-13
17.53%
0.00%
55
2022/06/07
-4
0
0
-4
17.55%
0.19%
24
2022/06/06
0
0
1
1
17.55%
0.98%
43
2022/06/02
5
0
-1
4
17.55%
0.59%
33
2022/06/01
-21
0
0
-21
17.54%
0.80%
82
2022/05/31
-9
0
0
-9
17.56%
0.59%
101
2022/05/30
1
0
4
5
17.57%
0.20%
31
2022/05/27
0
0
2
2
17.57%
1.37%
143
2022/05/26
8
0
1
9
17.57%
0.59%
160
2022/05/25
10
0
8
18
17.56%
1.60%
37
2022/05/24
-10
0
0
-10
17.56%
0.20%
48
2022/05/23
-2
0
2
0
17.56%
0.00%
49
2022/05/20
-3
0
0
-3
17.57%
0.20%
26
2022/05/19
-3
0
-1
-4
17.57%
1.57%
21
2022/05/18
1
0
0
1
17.57%
2.00%
60
2022/05/17
-2
0
5
3
17.58%
1.32%
32
2022/05/16
-10
0
2
-8
17.58%
1.33%
108
2022/05/13
13
0
4
17
17.59%
0.21%
73
2022/05/12
-69
0
0
-69
17.58%
2.61%
220
2022/05/11
-8
0
4
-4
17.64%
1.19%
137
2022/05/10
-15
0
1
-14
17.66%
1.17%
87
2022/05/09
-18
0
0
-18
17.67%
1.54%
59
2022/05/06
-8
0
0
-8
17.69%
0.76%
39
2022/05/05
-10
0
0
-10
17.70%
0.77%
26
2022/05/04
-7
0
1
-6
17.72%
0.39%
17
2022/05/03
-1
0
1
0
17.72%
0.19%
13
2022/04/29
3
0
-26
-23
17.72%
0.39%
54
2022/04/28
-3
0
1
-2
17.72%
0.78%
13
2022/04/27
-10
0
-5
-15
17.72%
1.54%
72
2022/04/26
-9
0
-1
-10
17.72%
0.00%
26
2022/04/25
-17
0
-4
-21
17.74%
1.70%
86
2022/04/22
0
0
-2
-2
17.75%
1.34%
98
2022/04/21
24
0
0
24
17.75%
0.00%
128
2022/04/20
70
0
0
70
17.73%
0.58%
252
2022/04/19
11
0
1
12
17.66%
2.08%
876
2022/04/18
-13
0
0
-13
17.65%
1.85%
181
2022/04/15
-4
0
0
-4
17.66%
0.92%
42
2022/04/14
-1
0
0
-1
17.66%
0.00%
62
2022/04/13
0
0
5
5
17.66%
0.74%
44
2022/04/12
-3
0
0
-3
17.66%
0.18%
47
2022/04/11
-7
0
0
-7
17.66%
1.28%
94
2022/04/08
-6
0
0
-6
17.67%
0.36%
32
2022/04/07
-6
0
-1
-7
17.67%
0.54%
100
2022/04/06
28
0
1
28
17.68%
0.54%
215
2022/04/01
-26
0
0
-26
17.65%
0.18%
136
2022/03/31
17
0
0
17
17.68%
0.36%
140
2022/03/30
18
0
10
28
17.66%
1.58%
288
2022/03/29
13
0
-2
11
17.64%
0.71%
30
2022/03/28
-2
0
0
-2
17.63%
0.36%
51
2022/03/25
-45
0
3
-42
17.63%
1.05%
70
2022/03/24
-2
0
11
9
17.68%
0.35%
59
2022/03/23
-1
0
5
4
17.68%
0.35%
82
2022/03/22
-13
0
1
-12
17.68%
0.00%
37
2022/03/21
0
0
-2
-2
17.69%
0.17%
35
2022/03/18
5
0
0
5
17.69%
0.17%
34
2022/03/17
10
0
0
10
17.69%
0.88%
20
2022/03/16
-3
0
0
-3
17.68%
0.00%
43
2022/03/15
-4
0
0
-4
17.68%
0.70%
27
2022/03/14
11
0
0
11
17.68%
0.53%
20
2022/03/11
-3
0
0
-3
17.67%
0.52%
32
2022/03/10
0
0
2
2
17.68%
0.53%
26
2022/03/09
0
0
-2
-2
17.68%
0.53%
64
2022/03/08
-11
0
-1
-12
17.68%
0.88%
54
2022/03/07
-35
0
-4
-39
17.69%
1.38%
99
2022/03/04
-3
0
-1
-4
17.72%
0.86%
38
2022/03/03
-5
0
0
-5
17.72%
0.17%
30
2022/03/02
4
0
5
9
17.73%
0.86%
40
2022/03/01
9
0
2
11
17.72%
0.87%
50
2022/02/25
-10
0
-1
-11
17.71%
0.70%
94
2022/02/24
-2
0
-1
-3
17.72%
1.55%
59
2022/02/23
3
0
2
5
17.73%
0.35%
72
2022/02/22
-17
0
-3
-20
17.72%
1.20%
88
2022/02/21
2
0
15
17
17.74%
0.52%
42
2022/02/18
6
0
-1
5
17.74%
0.51%
50
2022/02/17
37
0
0
37
17.73%
1.04%
82
2022/02/16
-3
0
1
-2
17.70%
0.52%
44
2022/02/15
-12
0
0
-12
17.70%
0.35%
30
2022/02/14
-14
0
-14
-28
17.71%
1.37%
83
2022/02/11
21
0
-12
9
17.72%
0.34%
204
2022/02/10
30
0
-13
17
17.70%
0.69%
91
2022/02/09
24
0
-8
16
17.68%
0.52%
94
2022/02/08
17
0
-11
6
17.65%
0.88%
145
2022/02/07
33
0
-48
-15
17.64%
0.53%
453
2022/01/26
12
0
0
12
17.61%
0.00%
48
2022/01/25
-7
0
-6
-13
17.60%
0.35%
27
2022/01/24
-14
0
0
-14
17.61%
0.17%
53
2022/01/21
-22
0
-1
-23
17.62%
1.38%
126
2022/01/20
3
0
0
3
17.64%
1.05%
41
2022/01/19
-8
0
-2
-10
17.64%
0.52%
45
2022/01/18
13
0
0
13
17.64%
1.03%
114
2022/01/17
0
0
-1
-1
17.63%
0.00%
32
2022/01/14
-17
0
-2
-19
17.63%
0.85%
111
2022/01/13
6
0
-1
5
17.64%
0.34%
22
2022/01/12
33
0
1
34
17.64%
0.51%
93
2022/01/11
-9
0
12
3
17.61%
0.00%
131
2022/01/10
6
0
15
21
17.61%
2.17%
223
2022/01/07
-1
0
12
11
17.61%
0.17%
77
2022/01/06
-2
0
13
11
17.61%
0.33%
59

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
446.00
6.001.36%
50,035
聯發科
2454.TW
615.00
4.000.65%
8,930
聯電
2303.TW
38.90
0.751.97%
84,327
鴻海
2317.TW
102.50
2.502.50%
45,113
長榮
2603.TW
87.70
5.206.30%
194,962

其他電子產業漲跌排行

連宇
2482.TW
30.10
2.709.85%
38,183
金寶
2312.TW
12.15
0.554.74%
7,753
無敵
8201.TW
10.15
0.303.05%
244
所羅門
2359.TW
24.25
0.702.97%
2,698
昇貿
3305.TW
52.90
1.402.72%
1,221

相關概念股

日圓貶值
1.94%
10.65%
Apple watch
1.06%
13.08%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。