敦吉

2459

其他電子

56.80.1(0.18%)

開盤 | 2023/03/27 13:03 更新

22成交量

10.58 (29.54)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
5
-3
買→賣 (-3)
投信
0
0
0
連78平 (0)
自營商
1
5
-4
平→賣 (-4)
三大法人
3
10
-7
買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-3
0
-4
-7
18.21%
0.00%
28
2023/03/23
1
0
0
1
18.21%
0.35%
16
2023/03/22
-5
0
5
0
18.21%
0.71%
51
2023/03/21
8
0
0
8
18.22%
0.36%
74
2023/03/20
-8
0
-6
-14
18.21%
0.18%
93
2023/03/17
-4
0
-4
-8
18.22%
0.18%
39
2023/03/16
-6
0
0
-6
18.22%
1.23%
63
2023/03/15
33
0
-6
27
18.23%
0.18%
136
2023/03/14
2
0
0
2
18.20%
0.35%
59
2023/03/13
11
0
0
11
18.19%
1.22%
117
2023/03/10
3
0
-2
1
18.18%
0.17%
132
2023/03/09
3
0
-7
-4
18.17%
1.71%
124
2023/03/08
47
0
5
52
18.17%
0.86%
99
2023/03/07
67
0
2
69
18.12%
0.52%
137
2023/03/06
55
0
12
67
18.06%
0.87%
102
2023/03/03
49
0
0
49
18.01%
0.53%
78
2023/03/02
34
0
-3
31
17.96%
0.35%
108
2023/03/01
5
0
0
5
17.93%
0.35%
69
2023/02/24
5
0
-1
4
17.92%
0.53%
92
2023/02/23
23
0
-3
20
17.92%
1.08%
93
2023/02/22
9
0
0
9
17.90%
0.00%
59
2023/02/21
3
0
-2
1
17.89%
0.54%
37
2023/02/20
17
0
-2
15
17.89%
0.36%
67
2023/02/17
11
0
0
11
17.87%
0.18%
98
2023/02/16
-9
0
-1
-10
17.86%
0.73%
107
2023/02/15
20
0
-1
19
17.87%
0.74%
63
2023/02/14
-4
0
0
-4
17.86%
0.93%
78
2023/02/13
-9
0
0
-9
17.86%
0.74%
51
2023/02/10
-3
0
0
-3
17.87%
0.00%
42
2023/02/09
2
0
0
2
17.87%
0.18%
22
2023/02/08
-24
0
0
-24
17.87%
0.18%
56
2023/02/07
6
0
-1
5
17.89%
0.18%
96
2023/02/06
10
0
7
17
17.89%
1.31%
120
2023/02/03
7
0
0
7
17.88%
0.00%
78
2023/02/02
1
0
0
1
17.87%
0.00%
28
2023/02/01
17
0
0
17
17.87%
0.75%
54
2023/01/31
19
0
1
20
17.85%
0.19%
41
2023/01/30
-12
0
2
-10
17.83%
0.19%
96
2023/01/17
13
0
0
13
17.85%
0.76%
46
2023/01/16
0
0
0
0
17.83%
0.00%
20
2023/01/13
-6
0
1
-5
17.83%
0.57%
43
2023/01/12
0
0
-1
-1
17.84%
0.19%
50
2023/01/11
-2
0
1
-1
17.84%
0.38%
36
2023/01/10
33
0
0
33
17.84%
1.16%
82
2023/01/09
46
0
6
52
17.81%
0.78%
72
2023/01/06
1
0
0
1
17.77%
0.19%
3
2023/01/05
15
0
0
15
17.76%
1.38%
45
2023/01/04
-1
0
-1
-2
17.75%
0.20%
45
2023/01/03
-3
0
-4
-7
17.75%
0.39%
38
2022/12/30
1
0
0
1
17.75%
0.59%
2
2022/12/29
-2
0
0
-2
17.75%
0.78%
65
2022/12/28
9
0
-6
3
17.76%
0.00%
54
2022/12/27
-3
0
1
-2
17.75%
0.39%
26
2022/12/26
-2
0
0
-2
17.75%
0.58%
76
2022/12/23
-2
0
-5
-7
17.76%
0.58%
28
2022/12/22
-8
0
-2
-10
17.76%
0.77%
49
2022/12/21
0
0
-4
-4
17.77%
0.39%
20
2022/12/20
-9
0
-1
-10
17.77%
0.57%
50
2022/12/19
10
0
0
10
17.78%
0.97%
13
2022/12/16
-13
0
-6
-19
17.77%
0.39%
53
2022/12/15
-3
0
-4
-7
17.78%
0.57%
37
2022/12/14
3
0
5
8
17.78%
0.38%
22
2022/12/13
6
0
0
6
17.78%
0.19%
38
2022/12/12
1
0
0
1
17.77%
0.38%
36
2022/12/09
-10
0
8
-2
17.77%
0.57%
58
2022/12/08
-4
0
1
-3
17.78%
0.00%
72
2022/12/07
9
0
-1
8
17.78%
0.19%
48
2022/12/06
-5
0
0
-5
17.78%
0.57%
63
2022/12/05
5
0
-1
4
17.78%
0.19%
51
2022/12/02
0
0
-3
-3
17.78%
0.00%
25
2022/12/01
-21
0
-3
-24
17.78%
0.57%
95
2022/11/30
2
0
0
2
17.80%
0.57%
23
2022/11/29
-2
0
0
-2
17.80%
0.19%
19
2022/11/28
-5
0
-3
-8
17.80%
0.19%
34
2022/11/25
-4
0
-1
-5
17.80%
0.57%
42
2022/11/24
1
0
5
6
17.81%
1.73%
83
2022/11/23
0
0
0
0
17.80%
0.78%
72
2022/11/22
17
0
0
17
17.80%
0.19%
61
2022/11/21
18
0
0
18
17.78%
0.78%
54
2022/11/18
5
0
-2
3
17.77%
0.00%
27
2022/11/17
11
0
-2
9
17.76%
0.79%
59
2022/11/16
-15
0
-4
-19
17.75%
0.98%
66
2022/11/15
18
0
-2
16
17.77%
0.00%
91
2022/11/14
17
0
-1
16
17.75%
0.39%
85
2022/11/11
0
0
0
0
17.73%
0.99%
57
2022/11/10
3
0
0
3
17.73%
0.98%
64
2022/11/09
2
0
1
3
17.73%
0.39%
58
2022/11/08
14
0
0
14
17.73%
0.00%
46
2022/11/07
39
0
0
39
17.71%
0.00%
278
2022/11/04
-2
0
0
-2
17.68%
1.40%
59
2022/11/03
-52
0
0
-52
17.68%
1.77%
82
2022/11/02
-2
0
0
-2
17.73%
0.59%
39
2022/11/01
7
0
4
11
17.73%
0.40%
63
2022/10/31
-4
0
2
-2
17.72%
0.20%
42
2022/10/28
-2
0
2
0
17.73%
1.18%
14
2022/10/27
26
0
3
29
17.73%
0.79%
47
2022/10/26
1
0
9
10
17.71%
1.30%
17
2022/10/25
0
0
13
13
17.70%
1.29%
54
2022/10/24
1
0
3
4
17.70%
0.60%
21
2022/10/21
-7
0
0
-7
17.70%
0.20%
49
2022/10/20
-3
0
-1
-4
17.71%
1.37%
39
2022/10/19
10
0
3
13
17.71%
0.20%
37
2022/10/18
1
0
-1
0
17.70%
1.19%
60
2022/10/17
-5
0
2
-3
17.70%
0.59%
26
2022/10/14
14
0
1
15
17.71%
1.20%
68
2022/10/13
-19
0
0
-19
17.69%
1.76%
46
2022/10/12
-20
0
0
-20
17.71%
2.82%
135
2022/10/11
-17
0
0
-17
17.73%
2.36%
101
2022/10/07
-1
0
-2
-3
17.75%
0.20%
25
2022/10/06
7
0
0
7
17.75%
0.59%
66
2022/10/05
-7
0
0
-7
17.74%
0.20%
42
2022/10/04
-4
0
2
-2
17.75%
1.41%
35
2022/10/03
-6
0
0
-6
17.76%
0.60%
27
2022/09/30
13
0
0
13
17.76%
0.40%
44
2022/09/29
-6
0
0
-6
17.75%
0.00%
30
2022/09/28
-11
0
0
-11
17.75%
1.18%
80
2022/09/27
6
0
0
6
17.82%
0.20%
41
2022/09/26
-11
0
5
-6
17.82%
1.74%
95

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

東科-KY
5225.TW
43.55
3.959.97%
5,391
旭暉應材
6698.TW
38.10
3.459.96%
2,735
旭隼
6409.TW
1,775.00
70.004.11%
220
碩天
3617.TW
118.00
2.502.16%
692
安普新
6743.TW
56.40
1.101.99%
410

相關概念股

Apple watch
0.05%
3.00%
日圓貶值
0.29%
0.14%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。