敦吉

2459
58.60.1(0.17%)
收盤 | 2021/11/30 13:30 更新
46成交量
11.36 (38.77)本益比 (同業平均)
連3跌 (2.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    8
    1
    連2買 (9)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    9
    8
    1
    連2買 (9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/30
    1
    0
    0
    1
    17.62%
    0.17%
    46
  • 2021/11/29
    8
    0
    0
    8
    17.62%
    1.01%
    40
  • 2021/11/26
    -29
    0
    -1
    -30
    17.61%
    1.50%
    167
  • 2021/11/25
    -3
    0
    0
    -3
    17.64%
    0.17%
    79
  • 2021/11/24
    3
    0
    3
    6
    17.64%
    1.01%
    178
  • 2021/11/23
    -7
    0
    0
    -7
    17.64%
    1.33%
    174
  • 2021/11/22
    2
    0
    2
    4
    17.64%
    0.17%
    106
  • 2021/11/19
    -8
    0
    -16
    -24
    17.64%
    1.47%
    213
  • 2021/11/18
    109
    0
    6
    115
    17.64%
    2.52%
    437
  • 2021/11/17
    25
    0
    20
    45
    17.54%
    0.17%
    184
  • 2021/11/16
    79
    0
    15
    94
    17.51%
    2.76%
    317
  • 2021/11/15
    34
    0
    1
    35
    17.44%
    0.00%
    216
  • 2021/11/12
    31
    0
    3
    34
    17.40%
    1.58%
    183
  • 2021/11/11
    3
    0
    0
    3
    17.37%
    0.71%
    135
  • 2021/11/10
    -3
    0
    2
    -1
    17.37%
    0.18%
    38
  • 2021/11/09
    -6
    0
    1
    -5
    17.37%
    0.00%
    37
  • 2021/11/08
    4
    0
    0
    4
    17.38%
    0.53%
    27
  • 2021/11/05
    12
    0
    0
    12
    17.37%
    0.00%
    63
  • 2021/11/04
    14
    0
    13
    27
    17.36%
    0.18%
    66
  • 2021/11/03
    2
    0
    13
    15
    17.35%
    0.35%
    63
  • 2021/11/02
    20
    0
    -1
    19
    17.35%
    0.17%
    92
  • 2021/11/01
    19
    0
    12
    31
    17.33%
    0.35%
    87
  • 2021/10/29
    7
    0
    -2
    5
    17.31%
    0.00%
    61
  • 2021/10/28
    10
    0
    0
    10
    17.30%
    0.00%
    74
  • 2021/10/27
    31
    0
    0
    31
    17.29%
    1.79%
    233
  • 2021/10/26
    28
    0
    0
    28
    17.26%
    2.19%
    231
  • 2021/10/25
    2
    0
    0
    2
    17.23%
    0.18%
    87
  • 2021/10/22
    -1
    0
    -1
    -2
    17.23%
    0.00%
    26
  • 2021/10/21
    -5
    0
    0
    -5
    17.23%
    0.37%
    17
  • 2021/10/20
    9
    0
    0
    9
    17.23%
    0.55%
    37
  • 2021/10/19
    -25
    0
    0
    -25
    17.23%
    0.00%
    192
  • 2021/10/18
    6
    0
    -1
    5
    17.25%
    4.18%
    230
  • 2021/10/15
    -11
    0
    2
    -9
    17.24%
    0.96%
    62
  • 2021/10/14
    -7
    0
    2
    -5
    17.25%
    0.95%
    66
  • 2021/10/13
    28
    0
    1
    29
    17.26%
    0.57%
    68
  • 2021/10/12
    -10
    0
    0
    -10
    17.23%
    0.19%
    113
  • 2021/10/08
    -15
    0
    0
    -15
    17.24%
    0.76%
    62
  • 2021/10/07
    14
    0
    -9
    5
    17.25%
    0.57%
    59
  • 2021/10/06
    -9
    0
    -8
    -17
    17.24%
    0.19%
    26
  • 2021/10/05
    -5
    0
    0
    -5
    17.23%
    0.58%
    36
  • 2021/10/04
    -10
    0
    15
    5
    17.23%
    0.76%
    70
  • 2021/10/01
    -37
    0
    -1
    -38
    17.24%
    2.60%
    138
  • 2021/09/30
    -3
    0
    0
    -3
    17.27%
    0.19%
    33
  • 2021/09/29
    -15
    0
    -14
    -29
    17.28%
    0.92%
    82
  • 2021/09/28
    -9
    0
    0
    -9
    17.29%
    0.37%
    54
  • 2021/09/27
    16
    0
    1
    17
    17.30%
    0.00%
    91
  • 2021/09/24
    -6
    0
    0
    -6
    17.29%
    0.93%
    25
  • 2021/09/23
    10
    0
    0
    10
    17.29%
    1.13%
    104
  • 2021/09/22
    11
    0
    -12
    -1
    17.28%
    1.48%
    105
  • 2021/09/17
    -11
    0
    0
    -11
    17.27%
    0.37%
    50
  • 2021/09/16
    4
    0
    -2
    2
    17.28%
    0.00%
    53
  • 2021/09/15
    -14
    0
    -9
    -23
    17.28%
    0.37%
    77
  • 2021/09/14
    24
    0
    0
    24
    17.29%
    0.55%
    55
  • 2021/09/13
    19
    0
    0
    19
    17.27%
    0.92%
    58
  • 2021/09/10
    23
    0
    1
    24
    17.25%
    0.00%
    53
  • 2021/09/09
    20
    0
    0
    20
    17.23%
    0.18%
    33
  • 2021/09/08
    20
    0
    -8
    12
    17.21%
    0.18%
    65
  • 2021/09/07
    26
    0
    13
    39
    17.19%
    0.55%
    68
  • 2021/09/06
    7
    0
    0
    7
    17.17%
    1.10%
    68
  • 2021/09/03
    25
    0
    2
    27
    17.16%
    0.37%
    55
  • 2021/09/02
    7
    0
    0
    7
    17.13%
    0.37%
    37
  • 2021/09/01
    -1
    0
    -1
    -2
    17.13%
    0.37%
    25
  • 2021/08/31
    16
    0
    1
    17
    17.13%
    0.00%
    53
  • 2021/08/30
    17
    0
    0
    17
    17.11%
    0.74%
    40
  • 2021/08/27
    13
    0
    6
    19
    17.10%
    0.93%
    45
  • 2021/08/26
    10
    0
    0
    10
    17.08%
    0.37%
    38
  • 2021/08/25
    8
    0
    1
    9
    17.08%
    0.94%
    52
  • 2021/08/24
    19
    0
    0
    19
    17.07%
    0.76%
    87
  • 2021/08/23
    -4
    0
    0
    -4
    17.05%
    1.93%
    61
  • 2021/08/20
    28
    0
    0
    28
    17.05%
    0.00%
    120
  • 2021/08/19
    -45
    0
    0
    -45
    17.03%
    2.44%
    136
  • 2021/08/18
    6
    0
    0
    6
    17.07%
    1.72%
    106
  • 2021/08/17
    -11
    0
    1
    -10
    17.07%
    1.13%
    153
  • 2021/08/16
    -14
    0
    0
    -14
    17.08%
    2.22%
    247
  • 2021/08/13
    -8
    0
    0
    -8
    17.09%
    0.18%
    83
  • 2021/08/12
    2
    0
    2
    4
    17.10%
    0.37%
    70
  • 2021/08/11
    62
    0
    0
    62
    17.09%
    0.92%
    204
  • 2021/08/10
    -9
    0
    0
    -9
    17.04%
    0.73%
    82
  • 2021/08/09
    -13
    0
    0
    -13
    17.04%
    0.54%
    89
  • 2021/08/06
    -3
    0
    -3
    -6
    17.06%
    0.36%
    50
  • 2021/08/05
    -23
    0
    1
    -22
    17.06%
    0.72%
    71
  • 2021/08/04
    -39
    0
    1
    -38
    17.08%
    0.18%
    79
  • 2021/08/03
    2
    0
    0
    2
    17.12%
    0.00%
    65
  • 2021/08/02
    -9
    0
    3
    -6
    17.12%
    1.65%
    92
  • 2021/07/30
    -9
    0
    1
    -8
    17.12%
    0.36%
    89
  • 2021/07/29
    10
    0
    0
    10
    17.13%
    0.92%
    39
  • 2021/07/28
    -49
    0
    11
    -38
    17.12%
    1.63%
    195
  • 2021/07/27
    -14
    0
    2
    -12
    17.17%
    1.43%
    99
  • 2021/07/26
    11
    0
    1
    12
    17.18%
    0.72%
    73
  • 2021/07/23
    9
    0
    0
    9
    17.17%
    0.00%
    60
  • 2021/07/22
    3
    0
    6
    9
    17.16%
    0.71%
    297
  • 2021/07/21
    27
    0
    14
    41
    17.16%
    3.13%
    490
  • 2021/07/20
    16
    0
    0
    16
    17.14%
    0.18%
    183
  • 2021/07/19
    36
    0
    0
    36
    17.12%
    0.18%
    291
  • 2021/07/16
    -13
    0
    0
    -13
    17.09%
    0.37%
    108
  • 2021/07/15
    -17
    0
    2
    -15
    17.10%
    0.18%
    116
  • 2021/07/14
    -52
    0
    2
    -50
    17.12%
    0.55%
    140
  • 2021/07/13
    7
    0
    6
    13
    17.12%
    0.18%
    143
  • 2021/07/12
    -2
    0
    0
    -2
    17.11%
    1.48%
    146
  • 2021/07/09
    2
    0
    0
    2
    17.11%
    0.37%
    145
  • 2021/07/08
    -18
    0
    0
    -18
    17.11%
    0.00%
    117
  • 2021/07/07
    -39
    0
    0
    -39
    17.13%
    0.74%
    290
  • 2021/07/06
    49
    0
    0
    49
    17.19%
    1.59%
    637
  • 2021/07/05
    -6
    0
    0
    -6
    17.22%
    1.80%
    333
  • 2021/07/02
    -2
    0
    0
    -2
    17.23%
    0.00%
    141
  • 2021/07/01
    -12
    0
    0
    -12
    17.23%
    0.00%
    103
  • 2021/06/30
    3
    0
    0
    3
    17.24%
    0.18%
    99
  • 2021/06/29
    -7
    0
    0
    -7
    17.24%
    0.89%
    177
  • 2021/06/28
    23
    0
    0
    23
    17.25%
    0.88%
    145
  • 2021/06/25
    -27
    0
    0
    -27
    17.22%
    0.00%
    82
  • 2021/06/24
    -35
    0
    2
    -33
    17.25%
    0.71%
    190
  • 2021/06/23
    -7
    0
    29
    22
    17.28%
    0.72%
    86
  • 2021/06/22
    -21
    0
    0
    -21
    17.29%
    1.06%
    112
  • 2021/06/21
    -28
    0
    -2
    -30
    17.31%
    0.89%
    214
  • 2021/06/18
    -4
    0
    0
    -4
    17.34%
    3.32%
    379
  • 2021/06/17
    -12
    0
    -2
    -14
    17.34%
    0.37%
    85
  • 2021/06/16
    -19
    0
    15
    -4
    17.35%
    0.37%
    55
  • 2021/06/15
    87
    0
    -1
    86
    17.37%
    0.18%
    230
  • 2021/06/11
    -14
    0
    0
    -14
    17.28%
    0.00%
    44
  • 2021/06/10
    -13
    0
    0
    -13
    17.30%
    0.00%
    50
  • 2021/06/09
    -20
    0
    0
    -20
    17.31%
    0.00%
    92
  • 2021/06/08
    -1
    0
    0
    -1
    17.33%
    1.50%
    106
  • 2021/06/07
    -45
    -25
    0
    -70
    17.33%
    1.11%
    124
  • 2021/06/04
    -4
    0
    0
    -4
    17.37%
    0.00%
    23
  • 2021/06/03
    -11
    0
    0
    -11
    17.37%
    0.00%
    40
  • 2021/06/02
    -6
    0
    11
    5
    17.39%
    0.00%
    63
  • 2021/06/01
    -4
    0
    0
    -4
    17.39%
    0.37%
    69
  • 2021/05/31
    -6
    0
    0
    -6
    17.39%
    0.37%
    83
我的自選股
立即登入瀏覽你的投資組合。登入
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。