敦吉

2459
49.900.55(1.11%)
收盤 | 2022/07/05 14:30 更新
133成交量
10.05 (20.41)本益比 (同業平均)
連2漲 (2.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    54
    14
    40
    連4買 (166)
  • 投信
    0
    0
    0
    連14平 (0)
  • 自營商
    6
    0
    6
    連3買 (22)
  • 三大法人
    60
    14
    46
    連4買 (187)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/05
    40
    0
    6
    46
    17.70%
    1.11%
    133
  • 2022/07/04
    43
    0
    7
    50
    17.66%
    1.23%
    113
  • 2022/07/01
    40
    0
    9
    49
    17.62%
    2.01%
    135
  • 2022/06/30
    43
    0
    -1
    42
    17.61%
    0.50%
    98
  • 2022/06/29
    -23
    0
    1
    -22
    17.56%
    1.57%
    96
  • 2022/06/28
    3
    0
    0
    3
    17.59%
    0.39%
    15
  • 2022/06/27
    8
    0
    9
    17
    17.58%
    0.39%
    44
  • 2022/06/24
    -7
    0
    24
    17
    17.58%
    0.59%
    30
  • 2022/06/23
    -2
    0
    15
    13
    17.58%
    0.00%
    31
  • 2022/06/22
    3
    0
    0
    3
    17.58%
    0.79%
    49
  • 2022/06/21
    8
    0
    9
    17
    17.58%
    1.80%
    24
  • 2022/06/20
    -8
    0
    0
    -8
    17.57%
    1.19%
    39
  • 2022/06/17
    4
    0
    4
    8
    17.58%
    0.20%
    40
  • 2022/06/16
    26
    0
    0
    26
    17.58%
    0.78%
    89
  • 2022/06/15
    33
    -4
    -2
    27
    17.55%
    1.39%
    42
  • 2022/06/14
    -12
    0
    1
    -11
    17.52%
    0.00%
    32
  • 2022/06/13
    -13
    0
    0
    -13
    17.53%
    1.18%
    115
  • 2022/06/10
    7
    0
    1
    8
    17.54%
    0.58%
    89
  • 2022/06/09
    4
    0
    0
    4
    17.54%
    0.00%
    37
  • 2022/06/08
    -17
    0
    4
    -13
    17.53%
    0.00%
    55
  • 2022/06/07
    -4
    0
    0
    -4
    17.55%
    0.19%
    24
  • 2022/06/06
    0
    0
    1
    1
    17.55%
    0.98%
    43
  • 2022/06/02
    5
    0
    -1
    4
    17.55%
    0.59%
    33
  • 2022/06/01
    -21
    0
    0
    -21
    17.54%
    0.80%
    82
  • 2022/05/31
    -9
    0
    0
    -9
    17.56%
    0.59%
    101
  • 2022/05/30
    1
    0
    4
    5
    17.57%
    0.20%
    31
  • 2022/05/27
    0
    0
    2
    2
    17.57%
    1.37%
    143
  • 2022/05/26
    8
    0
    1
    9
    17.57%
    0.59%
    160
  • 2022/05/25
    10
    0
    8
    18
    17.56%
    1.60%
    37
  • 2022/05/24
    -10
    0
    0
    -10
    17.56%
    0.20%
    48
  • 2022/05/23
    -2
    0
    2
    0
    17.56%
    0.00%
    49
  • 2022/05/20
    -3
    0
    0
    -3
    17.57%
    0.20%
    26
  • 2022/05/19
    -3
    0
    -1
    -4
    17.57%
    1.57%
    21
  • 2022/05/18
    1
    0
    0
    1
    17.57%
    2.00%
    60
  • 2022/05/17
    -2
    0
    5
    3
    17.58%
    1.32%
    32
  • 2022/05/16
    -10
    0
    2
    -8
    17.58%
    1.33%
    108
  • 2022/05/13
    13
    0
    4
    17
    17.59%
    0.21%
    73
  • 2022/05/12
    -69
    0
    0
    -69
    17.58%
    2.61%
    220
  • 2022/05/11
    -8
    0
    4
    -4
    17.64%
    1.19%
    137
  • 2022/05/10
    -15
    0
    1
    -14
    17.66%
    1.17%
    87
  • 2022/05/09
    -18
    0
    0
    -18
    17.67%
    1.54%
    59
  • 2022/05/06
    -8
    0
    0
    -8
    17.69%
    0.76%
    39
  • 2022/05/05
    -10
    0
    0
    -10
    17.70%
    0.77%
    26
  • 2022/05/04
    -7
    0
    1
    -6
    17.72%
    0.39%
    17
  • 2022/05/03
    -1
    0
    1
    0
    17.72%
    0.19%
    13
  • 2022/04/29
    3
    0
    -26
    -23
    17.72%
    0.39%
    54
  • 2022/04/28
    -3
    0
    1
    -2
    17.72%
    0.78%
    13
  • 2022/04/27
    -10
    0
    -5
    -15
    17.72%
    1.54%
    72
  • 2022/04/26
    -9
    0
    -1
    -10
    17.72%
    0.00%
    26
  • 2022/04/25
    -17
    0
    -4
    -21
    17.74%
    1.70%
    86
  • 2022/04/22
    0
    0
    -2
    -2
    17.75%
    1.34%
    98
  • 2022/04/21
    24
    0
    0
    24
    17.75%
    0.00%
    128
  • 2022/04/20
    70
    0
    0
    70
    17.73%
    0.58%
    252
  • 2022/04/19
    11
    0
    1
    12
    17.66%
    2.08%
    876
  • 2022/04/18
    -13
    0
    0
    -13
    17.65%
    1.85%
    181
  • 2022/04/15
    -4
    0
    0
    -4
    17.66%
    0.92%
    42
  • 2022/04/14
    -1
    0
    0
    -1
    17.66%
    0.00%
    62
  • 2022/04/13
    0
    0
    5
    5
    17.66%
    0.74%
    44
  • 2022/04/12
    -3
    0
    0
    -3
    17.66%
    0.18%
    47
  • 2022/04/11
    -7
    0
    0
    -7
    17.66%
    1.28%
    94
  • 2022/04/08
    -6
    0
    0
    -6
    17.67%
    0.36%
    32
  • 2022/04/07
    -6
    0
    -1
    -7
    17.67%
    0.54%
    100
  • 2022/04/06
    28
    0
    1
    28
    17.68%
    0.54%
    215
  • 2022/04/01
    -26
    0
    0
    -26
    17.65%
    0.18%
    136
  • 2022/03/31
    17
    0
    0
    17
    17.68%
    0.36%
    140
  • 2022/03/30
    18
    0
    10
    28
    17.66%
    1.58%
    288
  • 2022/03/29
    13
    0
    -2
    11
    17.64%
    0.71%
    30
  • 2022/03/28
    -2
    0
    0
    -2
    17.63%
    0.36%
    51
  • 2022/03/25
    -45
    0
    3
    -42
    17.63%
    1.05%
    70
  • 2022/03/24
    -2
    0
    11
    9
    17.68%
    0.35%
    59
  • 2022/03/23
    -1
    0
    5
    4
    17.68%
    0.35%
    82
  • 2022/03/22
    -13
    0
    1
    -12
    17.68%
    0.00%
    37
  • 2022/03/21
    0
    0
    -2
    -2
    17.69%
    0.17%
    35
  • 2022/03/18
    5
    0
    0
    5
    17.69%
    0.17%
    34
  • 2022/03/17
    10
    0
    0
    10
    17.69%
    0.88%
    20
  • 2022/03/16
    -3
    0
    0
    -3
    17.68%
    0.00%
    43
  • 2022/03/15
    -4
    0
    0
    -4
    17.68%
    0.70%
    27
  • 2022/03/14
    11
    0
    0
    11
    17.68%
    0.53%
    20
  • 2022/03/11
    -3
    0
    0
    -3
    17.67%
    0.52%
    32
  • 2022/03/10
    0
    0
    2
    2
    17.68%
    0.53%
    26
  • 2022/03/09
    0
    0
    -2
    -2
    17.68%
    0.53%
    64
  • 2022/03/08
    -11
    0
    -1
    -12
    17.68%
    0.88%
    54
  • 2022/03/07
    -35
    0
    -4
    -39
    17.69%
    1.38%
    99
  • 2022/03/04
    -3
    0
    -1
    -4
    17.72%
    0.86%
    38
  • 2022/03/03
    -5
    0
    0
    -5
    17.72%
    0.17%
    30
  • 2022/03/02
    4
    0
    5
    9
    17.73%
    0.86%
    40
  • 2022/03/01
    9
    0
    2
    11
    17.72%
    0.87%
    50
  • 2022/02/25
    -10
    0
    -1
    -11
    17.71%
    0.70%
    94
  • 2022/02/24
    -2
    0
    -1
    -3
    17.72%
    1.55%
    59
  • 2022/02/23
    3
    0
    2
    5
    17.73%
    0.35%
    72
  • 2022/02/22
    -17
    0
    -3
    -20
    17.72%
    1.20%
    88
  • 2022/02/21
    2
    0
    15
    17
    17.74%
    0.52%
    42
  • 2022/02/18
    6
    0
    -1
    5
    17.74%
    0.51%
    50
  • 2022/02/17
    37
    0
    0
    37
    17.73%
    1.04%
    82
  • 2022/02/16
    -3
    0
    1
    -2
    17.70%
    0.52%
    44
  • 2022/02/15
    -12
    0
    0
    -12
    17.70%
    0.35%
    30
  • 2022/02/14
    -14
    0
    -14
    -28
    17.71%
    1.37%
    83
  • 2022/02/11
    21
    0
    -12
    9
    17.72%
    0.34%
    204
  • 2022/02/10
    30
    0
    -13
    17
    17.70%
    0.69%
    91
  • 2022/02/09
    24
    0
    -8
    16
    17.68%
    0.52%
    94
  • 2022/02/08
    17
    0
    -11
    6
    17.65%
    0.88%
    145
  • 2022/02/07
    33
    0
    -48
    -15
    17.64%
    0.53%
    453
  • 2022/01/26
    12
    0
    0
    12
    17.61%
    0.00%
    48
  • 2022/01/25
    -7
    0
    -6
    -13
    17.60%
    0.35%
    27
  • 2022/01/24
    -14
    0
    0
    -14
    17.61%
    0.17%
    53
  • 2022/01/21
    -22
    0
    -1
    -23
    17.62%
    1.38%
    126
  • 2022/01/20
    3
    0
    0
    3
    17.64%
    1.05%
    41
  • 2022/01/19
    -8
    0
    -2
    -10
    17.64%
    0.52%
    45
  • 2022/01/18
    13
    0
    0
    13
    17.64%
    1.03%
    114
  • 2022/01/17
    0
    0
    -1
    -1
    17.63%
    0.00%
    32
  • 2022/01/14
    -17
    0
    -2
    -19
    17.63%
    0.85%
    111
  • 2022/01/13
    6
    0
    -1
    5
    17.64%
    0.34%
    22
  • 2022/01/12
    33
    0
    1
    34
    17.64%
    0.51%
    93
  • 2022/01/11
    -9
    0
    12
    3
    17.61%
    0.00%
    131
  • 2022/01/10
    6
    0
    15
    21
    17.61%
    2.17%
    223
  • 2022/01/07
    -1
    0
    12
    11
    17.61%
    0.17%
    77
  • 2022/01/06
    -2
    0
    13
    11
    17.61%
    0.33%
    59
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    446.00
    6.001.36%
    50,035
  • 聯發科
    2454.TW
    615.00
    4.000.65%
    8,930
  • 聯電
    2303.TW
    38.90
    0.751.97%
    84,327
  • 鴻海
    2317.TW
    102.50
    2.502.50%
    45,113
  • 長榮
    2603.TW
    87.70
    5.206.30%
    194,962
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。