敦吉

2459

其他電子

58.60.1(0.17%)

收盤 | 2021/11/30 13:30 更新

46成交量

11.36 (38.77)本益比 (同業平均)

連3跌 (2.66%)

連漲連跌

法人買賣變化

資料時間：2021/11/30

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
8
1
連2買 (9)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連2平 (0)
三大法人
9
8
1
連2買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/30
1
0
0
1
17.62%
0.17%
46
2021/11/29
8
0
0
8
17.62%
1.01%
40
2021/11/26
-29
0
-1
-30
17.61%
1.50%
167
2021/11/25
-3
0
0
-3
17.64%
0.17%
79
2021/11/24
3
0
3
6
17.64%
1.01%
178
2021/11/23
-7
0
0
-7
17.64%
1.33%
174
2021/11/22
2
0
2
4
17.64%
0.17%
106
2021/11/19
-8
0
-16
-24
17.64%
1.47%
213
2021/11/18
109
0
6
115
17.64%
2.52%
437
2021/11/17
25
0
20
45
17.54%
0.17%
184
2021/11/16
79
0
15
94
17.51%
2.76%
317
2021/11/15
34
0
1
35
17.44%
0.00%
216
2021/11/12
31
0
3
34
17.40%
1.58%
183
2021/11/11
3
0
0
3
17.37%
0.71%
135
2021/11/10
-3
0
2
-1
17.37%
0.18%
38
2021/11/09
-6
0
1
-5
17.37%
0.00%
37
2021/11/08
4
0
0
4
17.38%
0.53%
27
2021/11/05
12
0
0
12
17.37%
0.00%
63
2021/11/04
14
0
13
27
17.36%
0.18%
66
2021/11/03
2
0
13
15
17.35%
0.35%
63
2021/11/02
20
0
-1
19
17.35%
0.17%
92
2021/11/01
19
0
12
31
17.33%
0.35%
87
2021/10/29
7
0
-2
5
17.31%
0.00%
61
2021/10/28
10
0
0
10
17.30%
0.00%
74
2021/10/27
31
0
0
31
17.29%
1.79%
233
2021/10/26
28
0
0
28
17.26%
2.19%
231
2021/10/25
2
0
0
2
17.23%
0.18%
87
2021/10/22
-1
0
-1
-2
17.23%
0.00%
26
2021/10/21
-5
0
0
-5
17.23%
0.37%
17
2021/10/20
9
0
0
9
17.23%
0.55%
37
2021/10/19
-25
0
0
-25
17.23%
0.00%
192
2021/10/18
6
0
-1
5
17.25%
4.18%
230
2021/10/15
-11
0
2
-9
17.24%
0.96%
62
2021/10/14
-7
0
2
-5
17.25%
0.95%
66
2021/10/13
28
0
1
29
17.26%
0.57%
68
2021/10/12
-10
0
0
-10
17.23%
0.19%
113
2021/10/08
-15
0
0
-15
17.24%
0.76%
62
2021/10/07
14
0
-9
5
17.25%
0.57%
59
2021/10/06
-9
0
-8
-17
17.24%
0.19%
26
2021/10/05
-5
0
0
-5
17.23%
0.58%
36
2021/10/04
-10
0
15
5
17.23%
0.76%
70
2021/10/01
-37
0
-1
-38
17.24%
2.60%
138
2021/09/30
-3
0
0
-3
17.27%
0.19%
33
2021/09/29
-15
0
-14
-29
17.28%
0.92%
82
2021/09/28
-9
0
0
-9
17.29%
0.37%
54
2021/09/27
16
0
1
17
17.30%
0.00%
91
2021/09/24
-6
0
0
-6
17.29%
0.93%
25
2021/09/23
10
0
0
10
17.29%
1.13%
104
2021/09/22
11
0
-12
-1
17.28%
1.48%
105
2021/09/17
-11
0
0
-11
17.27%
0.37%
50
2021/09/16
4
0
-2
2
17.28%
0.00%
53
2021/09/15
-14
0
-9
-23
17.28%
0.37%
77
2021/09/14
24
0
0
24
17.29%
0.55%
55
2021/09/13
19
0
0
19
17.27%
0.92%
58
2021/09/10
23
0
1
24
17.25%
0.00%
53
2021/09/09
20
0
0
20
17.23%
0.18%
33
2021/09/08
20
0
-8
12
17.21%
0.18%
65
2021/09/07
26
0
13
39
17.19%
0.55%
68
2021/09/06
7
0
0
7
17.17%
1.10%
68
2021/09/03
25
0
2
27
17.16%
0.37%
55
2021/09/02
7
0
0
7
17.13%
0.37%
37
2021/09/01
-1
0
-1
-2
17.13%
0.37%
25
2021/08/31
16
0
1
17
17.13%
0.00%
53
2021/08/30
17
0
0
17
17.11%
0.74%
40
2021/08/27
13
0
6
19
17.10%
0.93%
45
2021/08/26
10
0
0
10
17.08%
0.37%
38
2021/08/25
8
0
1
9
17.08%
0.94%
52
2021/08/24
19
0
0
19
17.07%
0.76%
87
2021/08/23
-4
0
0
-4
17.05%
1.93%
61
2021/08/20
28
0
0
28
17.05%
0.00%
120
2021/08/19
-45
0
0
-45
17.03%
2.44%
136
2021/08/18
6
0
0
6
17.07%
1.72%
106
2021/08/17
-11
0
1
-10
17.07%
1.13%
153
2021/08/16
-14
0
0
-14
17.08%
2.22%
247
2021/08/13
-8
0
0
-8
17.09%
0.18%
83
2021/08/12
2
0
2
4
17.10%
0.37%
70
2021/08/11
62
0
0
62
17.09%
0.92%
204
2021/08/10
-9
0
0
-9
17.04%
0.73%
82
2021/08/09
-13
0
0
-13
17.04%
0.54%
89
2021/08/06
-3
0
-3
-6
17.06%
0.36%
50
2021/08/05
-23
0
1
-22
17.06%
0.72%
71
2021/08/04
-39
0
1
-38
17.08%
0.18%
79
2021/08/03
2
0
0
2
17.12%
0.00%
65
2021/08/02
-9
0
3
-6
17.12%
1.65%
92
2021/07/30
-9
0
1
-8
17.12%
0.36%
89
2021/07/29
10
0
0
10
17.13%
0.92%
39
2021/07/28
-49
0
11
-38
17.12%
1.63%
195
2021/07/27
-14
0
2
-12
17.17%
1.43%
99
2021/07/26
11
0
1
12
17.18%
0.72%
73
2021/07/23
9
0
0
9
17.17%
0.00%
60
2021/07/22
3
0
6
9
17.16%
0.71%
297
2021/07/21
27
0
14
41
17.16%
3.13%
490
2021/07/20
16
0
0
16
17.14%
0.18%
183
2021/07/19
36
0
0
36
17.12%
0.18%
291
2021/07/16
-13
0
0
-13
17.09%
0.37%
108
2021/07/15
-17
0
2
-15
17.10%
0.18%
116
2021/07/14
-52
0
2
-50
17.12%
0.55%
140
2021/07/13
7
0
6
13
17.12%
0.18%
143
2021/07/12
-2
0
0
-2
17.11%
1.48%
146
2021/07/09
2
0
0
2
17.11%
0.37%
145
2021/07/08
-18
0
0
-18
17.11%
0.00%
117
2021/07/07
-39
0
0
-39
17.13%
0.74%
290
2021/07/06
49
0
0
49
17.19%
1.59%
637
2021/07/05
-6
0
0
-6
17.22%
1.80%
333
2021/07/02
-2
0
0
-2
17.23%
0.00%
141
2021/07/01
-12
0
0
-12
17.23%
0.00%
103
2021/06/30
3
0
0
3
17.24%
0.18%
99
2021/06/29
-7
0
0
-7
17.24%
0.89%
177
2021/06/28
23
0
0
23
17.25%
0.88%
145
2021/06/25
-27
0
0
-27
17.22%
0.00%
82
2021/06/24
-35
0
2
-33
17.25%
0.71%
190
2021/06/23
-7
0
29
22
17.28%
0.72%
86
2021/06/22
-21
0
0
-21
17.29%
1.06%
112
2021/06/21
-28
0
-2
-30
17.31%
0.89%
214
2021/06/18
-4
0
0
-4
17.34%
3.32%
379
2021/06/17
-12
0
-2
-14
17.34%
0.37%
85
2021/06/16
-19
0
15
-4
17.35%
0.37%
55
2021/06/15
87
0
-1
86
17.37%
0.18%
230
2021/06/11
-14
0
0
-14
17.28%
0.00%
44
2021/06/10
-13
0
0
-13
17.30%
0.00%
50
2021/06/09
-20
0
0
-20
17.31%
0.00%
92
2021/06/08
-1
0
0
-1
17.33%
1.50%
106
2021/06/07
-45
-25
0
-70
17.33%
1.11%
124
2021/06/04
-4
0
0
-4
17.37%
0.00%
23
2021/06/03
-11
0
0
-11
17.37%
0.00%
40
2021/06/02
-6
0
11
5
17.39%
0.00%
63
2021/06/01
-4
0
0
-4
17.39%
0.37%
69
2021/05/31
-6
0
0
-6
17.39%
0.37%
83

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

昇貿
3305.TW
84.40
3.804.71%
7,090
帆宣
6196.TW
151.50
6.004.12%
4,020
可成
2474.TW
155.00
6.004.03%
7,894
迅得
6438.TW
113.00
4.003.67%
2,187
尖點
8021.TW
41.75
1.403.47%
3,446

相關概念股

日圓貶值
1.31%
5.36%
Apple watch
0.45%
0.89%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。