敦吉

2459
64.90.00(0.00%)
收盤 | 2025/06/17 13:30 更新
267成交量
12.43 (164.78)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    71
    -64
    連7賣 (-184)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1
    12
    -11
    連2賣 (-29)
  • 三大法人
    8
    83
    -75
    連6賣 (-210)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/16
    -64
    0
    -11
    -75
    16.90%
    1.07%
    115
  • 2025/06/13
    -34
    0
    -18
    -52
    16.96%
    0.00%
    100
  • 2025/06/12
    -25
    0
    1
    -24
    16.99%
    0.15%
    42
  • 2025/06/11
    -28
    0
    0
    -28
    17.06%
    0.46%
    54
  • 2025/06/10
    -8
    0
    2
    -6
    17.04%
    0.75%
    51
  • 2025/06/09
    -20
    0
    -5
    -25
    17.08%
    0.00%
    100
  • 2025/06/06
    -5
    0
    47
    42
    17.10%
    0.91%
    73
  • 2025/06/05
    2
    0
    58
    60
    17.11%
    0.92%
    85
  • 2025/06/04
    43
    0
    85
    128
    17.11%
    2.36%
    283
  • 2025/06/03
    -27
    0
    -3
    -30
    17.07%
    0.78%
    47
  • 2025/06/02
    -36
    0
    1
    -35
    17.09%
    0.00%
    102
  • 2025/05/29
    -6
    0
    2
    -4
    17.12%
    0.31%
    34
  • 2025/05/28
    5
    0
    0
    5
    17.13%
    0.31%
    20
  • 2025/05/27
    13
    0
    -5
    8
    17.13%
    2.14%
    58
  • 2025/05/26
    16
    0
    -5
    11
    17.11%
    1.08%
    44
  • 2025/05/23
    14
    0
    -6
    8
    17.10%
    0.47%
    44
  • 2025/05/22
    5
    0
    -1
    4
    17.08%
    0.46%
    30
  • 2025/05/21
    -1
    0
    2
    1
    17.08%
    0.31%
    26
  • 2025/05/20
    12
    0
    2
    14
    17.17%
    0.00%
    35
  • 2025/05/19
    3
    0
    -1
    2
    17.16%
    0.31%
    36
  • 2025/05/16
    50
    0
    44
    94
    17.16%
    1.73%
    127
  • 2025/05/15
    5
    0
    0
    5
    17.11%
    1.09%
    44
  • 2025/05/14
    -9
    0
    9
    0
    17.11%
    0.63%
    45
  • 2025/05/13
    -5
    0
    -5
    -10
    17.11%
    1.11%
    75
  • 2025/05/12
    36
    0
    1
    38
    17.12%
    2.93%
    118
  • 2025/05/09
    1
    0
    1
    2
    17.09%
    0.82%
    28
  • 2025/05/08
    1
    0
    -7
    -6
    17.08%
    0.83%
    54
  • 2025/05/07
    5
    0
    -2
    3
    17.08%
    0.17%
    124
  • 2025/05/06
    109
    0
    -2
    107
    17.08%
    1.51%
    190
  • 2025/05/05
    -3
    0
    0
    -4
    16.98%
    1.00%
    92
  • 2025/05/02
    35
    0
    2
    37
    16.98%
    0.17%
    138
  • 2025/04/30
    16
    0
    2
    18
    16.95%
    0.99%
    134
  • 2025/04/29
    3
    0
    0
    3
    16.93%
    0.49%
    103
  • 2025/04/28
    -9
    0
    0
    -9
    16.93%
    0.16%
    39
  • 2025/04/25
    18
    0
    7
    25
    16.94%
    1.33%
    65
  • 2025/04/24
    43
    0
    -6
    37
    16.92%
    0.50%
    74
  • 2025/04/23
    37
    0
    5
    41
    16.88%
    0.67%
    120
  • 2025/04/22
    27
    0
    -7
    20
    16.84%
    0.17%
    84
  • 2025/04/21
    6
    0
    0
    6
    16.82%
    0.83%
    75
  • 2025/04/18
    35
    0
    1
    36
    16.81%
    0.17%
    70
  • 2025/04/17
    19
    0
    0
    19
    16.78%
    1.18%
    65
  • 2025/04/16
    -5
    0
    -2
    -7
    16.76%
    0.17%
    91
  • 2025/04/15
    61
    0
    5
    66
    16.76%
    4.04%
    134
  • 2025/04/14
    -26
    0
    -3
    -29
    16.71%
    0.18%
    269
  • 2025/04/11
    33
    0
    -5
    28
    16.73%
    4.68%
    391
  • 2025/04/10
    28
    0
    0
    28
    16.70%
    8.73%
    336
  • 2025/04/09
    -2
    0
    -3
    -5
    16.67%
    4.01%
    152
  • 2025/04/08
    -42
    0
    15
    -27
    16.67%
    6.07%
    272
  • 2025/04/07
    0
    0
    0
    0
    16.71%
    9.90%
    46
  • 2025/04/02
    -9
    0
    -1
    -10
    16.71%
    0.59%
    22
  • 2025/04/01
    -11
    0
    -2
    -13
    16.72%
    0.60%
    36
  • 2025/03/31
    6
    0
    -3
    3
    16.75%
    1.33%
    99
  • 2025/03/28
    -54
    0
    -3
    -57
    16.75%
    1.88%
    96
  • 2025/03/27
    -5
    0
    1
    -4
    16.80%
    0.14%
    24
  • 2025/03/26
    1
    0
    2
    3
    16.80%
    0.00%
    10
  • 2025/03/25
    -22
    0
    2
    -20
    16.80%
    0.00%
    47
  • 2025/03/24
    0
    0
    0
    0
    16.82%
    0.14%
    18
  • 2025/03/21
    -10
    0
    0
    -10
    16.82%
    0.72%
    16
  • 2025/03/20
    11
    0
    2
    13
    16.83%
    1.16%
    25
  • 2025/03/19
    -11
    0
    2
    -9
    16.82%
    0.72%
    39
  • 2025/03/18
    1
    0
    -2
    -1
    16.83%
    0.00%
    11
  • 2025/03/17
    -11
    0
    1
    -10
    16.83%
    0.29%
    24
  • 2025/03/14
    -1
    0
    0
    -1
    16.84%
    0.87%
    22
  • 2025/03/13
    -4
    0
    0
    -4
    16.85%
    0.15%
    14
  • 2025/03/12
    -6
    0
    -5
    -11
    16.85%
    0.00%
    31
  • 2025/03/11
    -40
    0
    -5
    -45
    16.86%
    1.57%
    103
  • 2025/03/10
    0
    0
    -3
    -3
    16.89%
    0.57%
    26
  • 2025/03/07
    -2
    0
    0
    -2
    16.90%
    0.14%
    76
  • 2025/03/06
    3
    0
    1
    4
    16.90%
    0.43%
    38
  • 2025/03/05
    -23
    0
    1
    -22
    16.90%
    0.43%
    38
  • 2025/03/04
    -5
    0
    1
    -4
    16.93%
    0.00%
    30
  • 2025/03/03
    0
    0
    0
    0
    16.94%
    0.14%
    16
  • 2025/02/27
    -5
    0
    1
    -4
    16.94%
    0.00%
    18
  • 2025/02/26
    -13
    0
    -1
    -14
    16.94%
    0.14%
    33
  • 2025/02/25
    1
    0
    0
    1
    16.95%
    0.14%
    13
  • 2025/02/24
    -2
    0
    0
    -2
    16.95%
    0.99%
    23
  • 2025/02/21
    33
    0
    -1
    32
    16.95%
    1.43%
    74
  • 2025/02/20
    -6
    0
    1
    -5
    16.92%
    0.57%
    74
  • 2025/02/19
    -10
    0
    0
    -10
    16.93%
    0.14%
    53
  • 2025/02/18
    0
    0
    0
    0
    16.94%
    0.57%
    5
  • 2025/02/17
    4
    0
    3
    6
    16.94%
    0.14%
    19
  • 2025/02/14
    -4
    0
    2
    -2
    16.94%
    0.43%
    16
  • 2025/02/13
    -2
    0
    2
    -1
    16.94%
    0.43%
    17
  • 2025/02/12
    -5
    0
    0
    -5
    16.94%
    0.28%
    40
  • 2025/02/11
    -27
    0
    0
    -28
    16.95%
    0.28%
    63
  • 2025/02/10
    23
    0
    1
    24
    16.97%
    0.72%
    77
  • 2025/02/07
    -21
    0
    0
    -21
    16.95%
    0.71%
    64
  • 2025/02/06
    60
    0
    0
    60
    16.97%
    2.48%
    119
  • 2025/02/05
    19
    0
    2
    21
    16.91%
    0.88%
    66
  • 2025/02/04
    -12
    0
    1
    -11
    16.90%
    1.49%
    117
  • 2025/02/03
    13
    0
    -5
    8
    16.91%
    0.15%
    81
  • 2025/01/22
    38
    0
    1
    39
    16.90%
    0.15%
    80
  • 2025/01/21
    15
    0
    1
    16
    16.86%
    0.15%
    57
  • 2025/01/20
    15
    0
    1
    16
    16.85%
    0.60%
    221
  • 2025/01/17
    -25
    0
    0
    -25
    16.83%
    0.59%
    63
  • 2025/01/16
    -10
    0
    1
    -9
    16.86%
    0.15%
    45
  • 2025/01/15
    -11
    0
    0
    -11
    16.87%
    0.74%
    49
  • 2025/01/14
    -2
    0
    0
    -2
    16.88%
    0.00%
    32
  • 2025/01/13
    -22
    0
    15
    -7
    16.88%
    1.73%
    86
  • 2025/01/10
    2
    0
    -1
    1
    16.90%
    0.72%
    37
  • 2025/01/09
    -4
    0
    -1
    -5
    16.90%
    0.57%
    25
  • 2025/01/08
    8
    0
    0
    8
    16.90%
    0.29%
    21
  • 2025/01/07
    -10
    0
    0
    -10
    16.90%
    0.14%
    53
  • 2025/01/06
    1
    0
    3
    4
    16.91%
    0.00%
    30
  • 2025/01/03
    1
    0
    -1
    0
    16.91%
    0.00%
    22
  • 2025/01/02
    1
    0
    -9
    -8
    16.90%
    0.00%
    31
  • 2024/12/31
    -3
    0
    4
    1
    16.90%
    0.00%
    45
  • 2024/12/30
    45
    0
    -1
    44
    16.91%
    0.00%
    67
  • 2024/12/27
    44
    0
    0
    44
    16.86%
    0.00%
    107
  • 2024/12/26
    47
    0
    2
    49
    16.82%
    0.14%
    85
  • 2024/12/25
    34
    0
    1
    35
    16.78%
    0.14%
    68
  • 2024/12/24
    40
    0
    1
    41
    16.75%
    0.00%
    83
  • 2024/12/23
    42
    0
    4
    46
    16.71%
    0.14%
    66
  • 2024/12/20
    15
    0
    -1
    14
    16.67%
    0.00%
    63
  • 2024/12/19
    -3
    0
    -1
    -4
    16.65%
    0.14%
    66
  • 2024/12/18
    19
    0
    -2
    17
    16.66%
    0.29%
    65
  • 2024/12/17
    23
    0
    1
    24
    16.64%
    0.00%
    55
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    155.00
    0.000.00%
    25,136
  • 台積電
    2330.TW
    1,045.00
    20.001.95%
    26,463
  • 廣達
    2382.TW
    283.00
    3.001.05%
    15,470
  • 緯創
    3231.TW
    118.00
    1.000.84%
    39,060
  • 聯電
    2303.TW
    47.50
    0.501.04%
    71,139
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。