神腦

2450

通訊網路

31.350.35(1.13%)

收盤 | 2025/06/12 13:30 更新

120成交量

17.42 (34.33)本益比 (同業平均)

跌→漲 (1.13%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
65
-15
連6賣 (-195)
投信
0
0
0
連88平 (0)
自營商
1
2
-1
連2賣 (-2)
三大法人
51
67
-16
連6賣 (-185)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
-15
0
-1
-16
2.56%
1.13%
120
2025/06/11
-44
0
-1
-45
2.57%
0.80%
184
2025/06/10
-24
0
13
-11
2.58%
0.48%
98
2025/06/09
-28
0
1
-27
2.59%
0.16%
140
2025/06/06
-26
0
0
-26
2.62%
0.32%
79
2025/06/05
-58
0
-2
-60
2.63%
0.16%
80
2025/06/04
12
0
1
13
2.65%
0.49%
194
2025/06/03
-57
0
0
-57
2.65%
0.82%
169
2025/06/02
-141
0
-9
-150
2.66%
2.39%
269
2025/05/29
-86
0
6
-80
2.70%
0.63%
215
2025/05/28
-163
0
0
-163
2.72%
0.63%
240
2025/05/27
-164
0
-15
-179
2.78%
0.47%
253
2025/05/26
-28
0
-7
-35
2.83%
0.31%
164
2025/05/23
-16
0
-2
-18
2.83%
0.31%
84
2025/05/22
-39
0
-2
-41
2.84%
0.31%
110
2025/05/21
9
0
6
15
2.85%
0.00%
142
2025/05/20
-39
0
4
-35
2.85%
0.16%
106
2025/05/19
-48
0
-3
-51
2.87%
1.07%
155
2025/05/16
-38
0
0
-38
2.89%
0.31%
120
2025/05/15
-12
0
1
-11
2.90%
0.00%
47
2025/05/14
6
0
26
32
2.90%
0.15%
88
2025/05/13
-4
0
-3
-7
2.90%
0.31%
132
2025/05/12
8
0
1
9
2.90%
0.15%
111
2025/05/09
61
0
6
67
2.90%
2.20%
188
2025/05/08
15
0
0
15
2.88%
0.00%
136
2025/05/07
4
0
-10
-6
2.87%
0.16%
109
2025/05/06
64
0
-10
54
2.87%
0.16%
188
2025/05/05
-8
0
-2
-10
2.84%
0.94%
116
2025/05/02
56
0
0
56
2.85%
0.79%
103
2025/04/30
-5
0
-3
-8
2.83%
0.16%
39
2025/04/29
32
0
5
37
2.83%
0.63%
69
2025/04/28
37
0
0
37
2.82%
0.96%
55
2025/04/25
32
0
0
32
2.80%
0.32%
77
2025/04/24
-10
0
-2
-12
2.79%
0.00%
70
2025/04/23
61
0
2
63
2.79%
0.32%
174
2025/04/22
-1
0
0
-1
2.77%
0.00%
26
2025/04/21
0
0
-2
-2
2.77%
0.16%
48
2025/04/18
-9
0
1
-8
2.77%
0.48%
105
2025/04/17
-9
0
0
-9
2.77%
0.32%
57
2025/04/16
-17
0
-8
-25
2.78%
0.95%
120
2025/04/15
37
0
-5
32
2.78%
0.48%
77
2025/04/14
-23
0
-13
-36
2.77%
0.63%
149
2025/04/11
2
0
-12
-10
2.78%
0.32%
158
2025/04/10
-19
0
0
-19
2.78%
5.68%
408
2025/04/09
-24
0
-12
-36
2.78%
1.32%
387
2025/04/08
-38
0
4
-34
2.79%
0.83%
270
2025/04/07
-43
0
0
-43
2.81%
9.88%
434
2025/04/02
-3
0
-1
-4
2.82%
0.30%
36
2025/04/01
-22
0
-7
-29
2.81%
0.15%
69
2025/03/31
-38
0
-8
-46
2.82%
0.45%
159
2025/03/28
-23
0
1
-22
2.83%
1.17%
70
2025/03/27
-7
0
-1
-8
2.84%
0.00%
31
2025/03/26
-2
0
4
2
2.84%
0.44%
38
2025/03/25
-14
0
0
-14
2.84%
0.15%
46
2025/03/24
-4
0
0
-4
2.85%
0.58%
49
2025/03/21
-15
0
3
-12
2.85%
0.15%
71
2025/03/20
15
0
5
20
2.85%
0.00%
43
2025/03/19
7
0
6
13
2.85%
0.58%
96
2025/03/18
2
0
3
5
2.84%
0.00%
29
2025/03/17
10
0
2
12
2.84%
0.00%
51
2025/03/14
39
0
-1
38
2.84%
0.88%
77
2025/03/13
-15
0
0
-15
2.82%
1.02%
141
2025/03/12
16
0
-2
14
2.82%
0.58%
127
2025/03/11
0
0
-9
-9
2.82%
0.58%
129
2025/03/10
-16
0
-6
-22
2.82%
0.43%
69
2025/03/07
-7
0
0
-7
2.82%
0.29%
55
2025/03/06
3
0
3
6
2.83%
0.29%
45
2025/03/05
12
0
1
13
2.83%
0.29%
55
2025/03/04
5
0
-3
2
2.82%
0.29%
93
2025/03/03
-3
0
2
-1
2.82%
0.58%
85
2025/02/27
-7
0
2
-5
2.82%
0.14%
131
2025/02/26
10
0
-1
9
2.82%
0.44%
91
2025/02/25
11
0
-5
6
2.82%
0.15%
83
2025/02/24
-6
0
0
-6
2.81%
0.15%
29
2025/02/21
0
0
0
0
2.82%
0.15%
46
2025/02/20
-6
0
-2
-8
2.82%
0.58%
58
2025/02/19
-3
0
0
-3
2.82%
0.29%
42
2025/02/18
-16
0
-1
-17
2.82%
0.29%
47
2025/02/17
2
0
1
3
2.83%
1.79%
126
2025/02/14
-2
0
1
-1
2.83%
0.45%
47
2025/02/13
4
0
2
6
2.83%
0.45%
44
2025/02/12
15
0
-6
9
2.83%
0.45%
80
2025/02/11
9
0
-4
5
2.82%
0.00%
54
2025/02/10
0
0
-10
-10
2.82%
0.15%
53
2025/02/07
4
0
-1
3
2.82%
0.61%
33
2025/02/06
1
0
0
1
2.81%
0.46%
22
2025/02/05
6
0
-1
5
2.81%
1.08%
55
2025/02/04
-7
0
-4
-11
2.81%
0.00%
16
2025/02/03
-24
0
-5
-29
2.81%
0.61%
106
2025/01/22
11
0
3
14
2.82%
0.62%
48
2025/01/21
3
0
2
5
2.82%
0.31%
12
2025/01/20
1
0
0
1
2.82%
0.15%
30
2025/01/17
-7
0
0
-7
2.82%
0.15%
53
2025/01/16
-1
0
13
12
2.82%
0.31%
39
2025/01/15
-8
0
0
-8
2.82%
0.16%
33
2025/01/14
-2
0
-2
-4
2.82%
0.94%
15
2025/01/13
-19
0
-5
-24
2.82%
1.39%
95
2025/01/10
7
0
-3
4
2.83%
0.31%
52
2025/01/09
-31
0
-4
-35
2.83%
0.77%
73
2025/01/08
10
0
3
13
2.84%
0.15%
49
2025/01/07
-16
0
0
-16
2.84%
1.37%
61
2025/01/06
9
0
5
14
2.84%
1.07%
53
2025/01/03
-4
0
2
-2
2.84%
0.62%
35
2025/01/02
-11
0
-25
-36
2.84%
0.47%
71
2024/12/31
-28
0
-10
-38
2.85%
1.68%
159
2024/12/30
-4
0
11
7
2.86%
1.65%
121
2024/12/27
-17
0
-1
-18
2.86%
0.60%
79
2024/12/26
28
0
-18
10
2.87%
1.82%
95
2024/12/25
2
0
-8
-6
2.85%
0.76%
53
2024/12/24
6
0
-14
-8
2.85%
1.24%
98
2024/12/23
13
0
7
20
2.85%
0.94%
58
2024/12/20
-54
0
-83
-137
2.85%
0.78%
180
2024/12/19
-12
0
-6
-18
2.87%
1.68%
167
2024/12/18
-10
0
-30
-40
2.87%
0.46%
102
2024/12/17
-39
0
-4
-43
2.88%
0.15%
170
2024/12/16
-15
0
-108
-123
2.89%
2.37%
229
2024/12/13
-37
0
-32
-69
2.90%
1.31%
243

我的自選股

立即登入瀏覽你的投資組合。登入

通訊網路產業漲跌排行

鋐寶科技
6674.TW
28.05
2.5510.00%
1,604
華冠
8101.TW
17.00
0.955.92%
9
友勁
6142.TW
9.48
0.313.38%
856
全新
2455.TW
122.50
3.502.94%
16,624
兆勁
2444.TW
11.70
0.252.18%
220

相關概念股

華為
0.74%
4.18%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。