昶虹

2443

其他

2.750.06(2.14%)

收盤 | 2023/11/30 13:30 更新

109成交量

2.17 (21.55)本益比 (同業平均)

連5跌 (7.41%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
1
11
連7賣→買 (11)
投信
0
0
0
連20平 (0)
自營商
0
0
0
連20平 (0)
三大法人
12
1
11
連7賣→買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
11
0
0
11
0.21%
2.14%
109
2023/11/29
-1
0
0
-1
0.20%
0.35%
322
2023/11/28
-3
0
0
-3
0.20%
4.41%
269
2023/11/27
-8
0
0
-8
0.20%
0.34%
354
2023/11/24
-25
0
0
-25
0.21%
0.34%
352
2023/11/23
-6
0
0
-6
0.23%
5.32%
415
2023/11/22
-13
0
0
-13
0.23%
0.36%
190
2023/11/21
-36
0
0
-36
0.24%
8.91%
651
2023/11/20
59
0
0
59
0.26%
2.38%
933
2023/11/17
8
0
0
8
0.22%
9.68%
723
2023/11/16
-3
0
0
-3
0.22%
9.71%
887
2023/11/15
-3
0
0
-3
0.22%
0.65%
301
2023/11/14
1
0
0
1
0.22%
2.33%
99
2023/11/13
1
0
0
1
0.22%
2.74%
27
2023/11/10
53
0
0
53
0.22%
0.34%
160
2023/11/09
6
0
0
6
0.19%
0.34%
99
2023/11/08
11
0
0
11
0.18%
0.34%
86
2023/11/07
11
0
0
11
0.17%
0.34%
173
2023/11/06
0
0
0
0
0.17%
0.34%
159
2023/11/03
0
0
0
0
0.17%
0.00%
177
2023/11/02
0
0
0
0
0.17%
0.34%
85
2023/11/01
0
0
0
0
0.17%
2.93%
75
2023/10/31
0
0
0
0
0.17%
2.85%
86
2023/10/30
0
0
0
0
0.17%
4.64%
614
2023/10/27
0
0
0
0
0.17%
9.82%
624
2023/10/26
0
0
0
0
0.17%
1.85%
73
2023/10/25
0
0
0
0
0.17%
0.37%
165
2023/10/24
0
0
0
0
0.17%
0.37%
119
2023/10/23
-1
0
0
-1
0.17%
0.37%
88
2023/10/20
0
0
0
0
0.17%
0.36%
80
2023/10/19
0
0
0
0
0.17%
0.36%
137
2023/10/18
0
0
0
0
0.17%
0.36%
332
2023/10/17
0
0
0
0
0.17%
1.43%
29
2023/10/16
0
0
0
0
0.17%
0.00%
103
2023/10/13
0
0
0
0
0.17%
0.00%
382
2023/10/12
0
0
0
0
0.17%
1.41%
164
2023/10/11
0
0
0
0
0.17%
8.68%
324
2023/10/06
0
0
0
0
0.17%
2.20%
254
2023/10/05
1
0
0
1
0.17%
5.92%
1,220
2023/10/04
0
0
0
0
0.17%
9.74%
247
2023/10/03
0
0
0
0
0.17%
10.00%
112
2023/10/02
0
0
0
0
0.17%
9.97%
0
2023/09/28
0
0
0
0
0.17%
9.97%
0
2023/09/27
0
0
0
0
0.17%
9.97%
0
2023/09/26
0
0
0
0
0.17%
9.97%
0
2023/09/25
0
0
0
0
0.17%
9.97%
0
2023/09/22
0
0
0
0
0.17%
9.97%
0
2023/09/21
0
0
0
0
0.17%
9.97%
0
2023/09/20
0
0
0
0
0.17%
9.97%
0
2023/09/19
0
0
0
0
0.17%
9.97%
0
2023/09/18
0
0
0
0
0.17%
9.97%
0
2023/09/15
0
0
0
0
0.17%
9.97%
0
2023/09/14
0
0
0
0
0.17%
9.97%
0
2023/09/13
0
0
0
0
0.17%
9.97%
1,321
2023/09/12
0
0
0
0
0.17%
2.30%
50
2023/09/11
0
0
0
0
0.17%
3.49%
197
2023/09/08
0
0
0
0
0.17%
0.00%
77
2023/09/07
0
0
0
0
0.17%
0.00%
59
2023/09/06
0
0
0
0
0.17%
0.00%
154
2023/09/05
0
0
0
0
0.17%
0.94%
421
2023/09/04
0
0
0
0
0.17%
0.93%
165
2023/09/01
0
0
0
0
0.17%
0.31%
178
2023/08/31
0
0
0
0
0.17%
0.00%
177
2023/08/30
0
0
0
0
0.17%
3.90%
278
2023/08/29
0
0
0
0
0.17%
0.00%
91
2023/08/28
0
0
0
0
0.17%
0.00%
32
2023/08/25
0
0
0
0
0.17%
0.00%
143
2023/08/24
0
0
0
0
0.17%
0.00%
128
2023/08/23
0
0
0
0
0.17%
0.91%
123
2023/08/22
0
0
0
0
0.17%
1.79%
84
2023/08/21
0
0
0
0
0.17%
1.47%
54
2023/08/18
0
0
0
0
0.17%
0.29%
158
2023/08/17
0
0
0
0
0.17%
6.25%
130
2023/08/16
0
0
0
0
0.17%
1.59%
52
2023/08/15
0
0
0
0
0.17%
1.61%
172
2023/08/14
0
0
0
0
0.17%
1.27%
122
2023/08/11
0
0
0
0
0.17%
0.32%
56
2023/08/10
0
0
0
0
0.17%
1.25%
45
2023/08/09
0
0
0
0
0.17%
1.54%
65
2023/08/08
0
0
0
0
0.17%
0.31%
12
2023/08/07
0
0
0
0
0.17%
0.31%
58
2023/08/04
0
0
0
0
0.17%
1.24%
57
2023/08/02
0
0
0
0
0.17%
0.00%
37
2023/08/01
0
0
0
0
0.17%
0.63%
152
2023/07/31
0
0
0
0
0.17%
5.33%
322
2023/07/28
0
0
0
0
0.17%
0.60%
94
2023/07/27
0
0
0
0
0.17%
0.88%
205
2023/07/26
0
0
0
0
0.17%
1.74%
165
2023/07/25
0
0
0
0
0.17%
2.37%
123
2023/07/24
0
0
0
0
0.17%
1.46%
186
2023/07/21
0
0
0
0
0.17%
2.29%
119
2023/07/20
0
0
0
0
0.17%
0.86%
173
2023/07/19
0
0
0
0
0.17%
0.00%
258
2023/07/18
0
0
0
0
0.17%
1.70%
67
2023/07/17
0
0
0
0
0.17%
1.40%
251
2023/07/14
0
0
0
0
0.17%
1.65%
84
2023/07/13
0
0
0
0
0.17%
0.27%
166
2023/07/12
0
0
0
0
0.17%
2.82%
422
2023/07/11
0
0
0
0
0.17%
1.93%
162
2023/07/10
0
0
0
0
0.17%
0.00%
101
2023/07/07
0
0
0
0
0.17%
3.43%
250
2023/07/06
0
0
0
0
0.17%
0.00%
44
2023/07/05
0
0
0
0
0.17%
0.28%
165
2023/07/04
0
0
0
0
0.17%
0.57%
306
2023/07/03
0
0
0
0
0.17%
0.00%
98
2023/06/30
0
0
0
0
0.17%
1.41%
96
2023/06/29
0
0
0
0
0.17%
1.43%
281
2023/06/28
0
0
0
0
0.17%
0.29%
101
2023/06/27
0
0
0
0
0.17%
0.28%
116
2023/06/26
0
0
0
0
0.17%
0.28%
117
2023/06/21
0
0
0
0
0.17%
1.40%
112
2023/06/20
0
0
0
0
0.17%
0.56%
79
2023/06/19
0
0
0
0
0.17%
0.28%
134
2023/06/16
0
0
0
0
0.17%
0.00%
208
2023/06/15
0
0
0
0
0.17%
3.49%
567
2023/06/14
0
0
0
0
0.17%
6.57%
1,279
2023/06/13
0
0
0
0
0.17%
1.45%
246
2023/06/12
0
0
0
0
0.17%
2.54%
270
2023/06/09
0
0
0
0
0.17%
0.00%
211
2023/06/08
0
0
0
0
0.17%
0.56%
112
2023/06/07
0
0
0
0
0.17%
0.28%
294
2023/06/06
0
0
0
0
0.17%
0.28%
159
2023/06/05
0
0
0
0
0.17%
2.59%
504
2023/06/02
0
0
0
0
0.17%
1.17%
288
2023/06/01
0
0
0
0
0.17%
2.39%
230
2023/05/31
0
0
0
0
0.17%
0.89%
304

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。