太空梭

2440

電子零組件

14.250.20(1.42%)

收盤 | 2024/09/13 13:30 更新

246成交量

-本益比 (同業平均)

連2漲 (3.64%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
112
6
106
連2買 (158)
投信
0
0
0
連88平 (0)
自營商
2
2
0
買→平 (0)
三大法人
114
8
106
連2買 (168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
106
0
0
106
2.40%
1.42%
246
2024/09/12
52
0
10
62
2.33%
2.18%
281
2024/09/11
-45
0
-6
-51
2.29%
0.36%
415
2024/09/10
-43
0
7
-36
2.32%
7.38%
913
2024/09/09
-51
0
-9
-60
2.35%
4.93%
340
2024/09/06
60
0
6
66
2.39%
0.70%
255
2024/09/05
17
0
-8
9
2.35%
1.42%
196
2024/09/04
-194
0
-5
-199
2.34%
5.37%
427
2024/09/03
-43
0
1
-42
2.47%
1.32%
162
2024/09/02
-32
0
1
-31
2.51%
1.63%
187
2024/08/30
15
0
4
19
2.53%
0.00%
202
2024/08/29
-65
0
0
-65
2.52%
1.60%
206
2024/08/28
59
0
1
60
2.56%
0.97%
257
2024/08/27
-212
0
0
-212
2.52%
2.83%
435
2024/08/26
-33
0
-1
-34
2.67%
3.92%
645
2024/08/23
-127
0
-1
-128
2.70%
3.73%
651
2024/08/22
46
0
-7
39
2.79%
0.68%
295
2024/08/21
22
0
0
22
2.76%
0.34%
254
2024/08/20
-33
0
0
-33
2.74%
0.69%
253
2024/08/19
10
0
0
10
2.76%
0.68%
236
2024/08/16
83
0
0
83
2.76%
1.39%
400
2024/08/15
44
0
-19
25
2.70%
0.00%
298
2024/08/14
-22
0
-2
-24
2.67%
0.35%
370
2024/08/13
-7
0
-10
-17
2.68%
3.69%
501
2024/08/12
50
0
-21
29
2.69%
2.05%
357
2024/08/09
-28
0
-16
-44
2.65%
2.82%
439
2024/08/08
-31
0
0
-31
2.67%
2.07%
236
2024/08/07
14
0
19
33
2.69%
5.84%
526
2024/08/06
86
0
-4
82
2.68%
4.86%
646
2024/08/05
-85
0
-9
-94
2.62%
10.00%
1,020
2024/08/02
-183
0
3
-180
2.68%
4.19%
434
2024/08/01
30
0
1
31
2.81%
2.77%
428
2024/07/31
-19
0
2
-17
2.79%
0.00%
295
2024/07/30
2
0
-8
-6
2.81%
1.56%
341
2024/07/29
-155
0
-8
-163
2.80%
0.31%
439
2024/07/26
-102
0
0
-102
2.92%
2.13%
490
2024/07/23
-225
0
26
-199
2.99%
0.00%
578
2024/07/22
37
0
9
46
3.15%
2.38%
712
2024/07/19
-487
0
5
-482
3.12%
4.27%
1,178
2024/07/18
-698
0
5
-693
3.47%
3.84%
1,285
2024/07/17
211
0
-6
205
3.98%
0.83%
695
2024/07/16
-398
0
-1
-399
3.82%
1.90%
855
2024/07/15
-455
0
-3
-458
4.11%
4.65%
1,478
2024/07/12
1,089
0
-11
1,078
4.44%
7.50%
2,879
2024/07/11
-338
0
6
-332
3.65%
1.91%
1,224
2024/07/10
-297
0
-4
-301
3.90%
4.18%
1,737
2024/07/09
171
0
-6
165
4.11%
2.13%
1,721
2024/07/08
-203
0
-13
-216
3.99%
1.57%
1,350
2024/07/05
145
0
-3
142
4.13%
1.06%
2,186
2024/07/04
772
0
-4
768
4.03%
8.33%
2,882
2024/07/03
48
0
19
67
3.48%
0.29%
557
2024/07/02
189
0
-5
184
3.44%
0.85%
801
2024/07/01
45
0
23
68
3.30%
1.12%
776
2024/06/28
122
0
6
128
3.27%
0.00%
748
2024/06/27
-70
0
3
-67
3.18%
0.28%
874
2024/06/26
334
0
-6
328
3.24%
0.28%
1,270
2024/06/25
-238
0
-1
-239
3.00%
2.73%
1,131
2024/06/24
301
0
-29
272
3.17%
6.09%
1,815
2024/06/21
-183
0
19
-164
2.95%
4.17%
1,417
2024/06/20
677
0
-3
674
3.08%
8.43%
2,623
2024/06/19
76
0
14
90
2.59%
1.48%
664
2024/06/18
8
0
-1
7
2.54%
0.00%
361
2024/06/17
203
0
-20
183
2.53%
0.60%
660
2024/06/14
169
0
-6
163
2.39%
3.08%
671
2024/06/13
82
0
19
101
2.27%
0.31%
408
2024/06/12
-124
0
0
-124
2.21%
2.99%
554
2024/06/11
-291
0
-28
-319
2.30%
2.14%
873
2024/06/07
-129
0
5
-124
2.51%
1.24%
529
2024/06/06
-77
0
-1
-78
2.60%
0.00%
958
2024/06/05
394
0
-71
323
2.65%
3.87%
1,456
2024/06/04
-162
0
-64
-226
2.37%
2.33%
811
2024/06/03
79
0
14
93
2.49%
0.58%
595
2024/05/31
140
0
7
147
2.43%
3.28%
1,065
2024/05/30
-45
0
0
-45
2.33%
2.33%
814
2024/05/29
134
0
6
140
2.37%
0.00%
842
2024/05/28
-95
0
7
-88
2.27%
0.59%
869
2024/05/27
127
0
1
128
2.34%
1.45%
1,229
2024/05/24
-64
0
-4
-68
2.25%
2.26%
1,108
2024/05/23
-486
0
-6
-492
2.29%
9.00%
2,731
2024/05/22
-36
0
1
-35
2.64%
4.29%
1,640
2024/05/21
303
0
0
303
2.67%
2.10%
1,351
2024/05/20
-827
0
21
-806
2.45%
4.27%
2,970
2024/05/17
-42
0
-5
-47
3.04%
0.51%
4,299
2024/05/16
1,126
0
0
1,126
3.07%
10.00%
6,558
2024/05/15
268
0
2
270
2.26%
4.05%
1,286
2024/05/14
119
0
81
200
2.07%
0.87%
614
2024/05/13
150
0
58
208
1.99%
0.58%
1,063
2024/05/10
-573
0
15
-558
1.88%
4.17%
1,703
2024/05/09
231
0
6
237
2.29%
2.86%
2,457
2024/05/08
16
0
-3
13
2.12%
0.57%
1,723
2024/05/07
-201
0
1
-200
2.11%
1.44%
3,275
2024/05/06
-117
0
2
-115
2.26%
9.81%
2,252
2024/05/03
125
0
3
128
2.34%
0.94%
401
2024/05/02
6
0
-5
1
2.25%
1.59%
591
2024/04/30
-358
0
0
-358
2.25%
1.57%
1,027
2024/04/29
130
0
7
137
2.50%
0.31%
1,353
2024/04/26
37
0
-26
11
2.41%
6.31%
1,485
2024/04/25
52
0
6
58
2.38%
1.95%
748
2024/04/24
-177
0
2
-175
2.35%
0.32%
858
2024/04/23
287
0
12
299
2.47%
4.05%
1,398
2024/04/22
144
0
11
155
2.27%
2.43%
1,625
2024/04/19
-300
0
-7
-307
2.16%
2.81%
2,290
2024/04/18
220
0
-1
219
2.38%
0.63%
888
2024/04/17
390
0
-41
349
2.22%
1.27%
1,113
2024/04/16
-330
0
44
-286
1.94%
0.32%
2,259
2024/04/15
228
0
-3
225
2.18%
1.25%
1,071
2024/04/12
138
0
0
138
2.02%
1.59%
929
2024/04/11
350
0
0
350
1.92%
0.32%
1,344
2024/04/10
572
0
4
576
1.66%
2.27%
2,059
2024/04/09
254
0
1
255
1.25%
1.65%
1,925
2024/04/08
141
0
0
141
1.07%
1.68%
1,754
2024/04/03
89
0
1
90
0.97%
3.47%
1,471
2024/04/02
62
0
0
62
0.91%
2.86%
1,481
2024/04/01
174
0
2
176
0.86%
3.32%
872
2024/03/29
-63
0
-3
-66
0.74%
0.74%
390
2024/03/28
8
0
3
11
0.78%
1.13%
472
2024/03/27
33
0
-1
32
0.78%
1.12%
207
2024/03/26
-61
0
2
-59
0.75%
0.75%
333
2024/03/25
27
0
-1
26
0.80%
1.14%
233
2024/03/22
30
0
0
30
0.78%
1.54%
245
2024/03/21
37
0
0
37
0.75%
0.00%
238
2024/03/20
4
0
0
4
0.73%
1.52%
239
2024/03/19
-54
0
-1
-55
0.73%
1.12%
399
2024/03/18
-48
0
-4
-52
0.76%
0.37%
251
2024/03/15
-88
0
-1
-89
0.80%
1.11%
348
2024/03/14
-24
0
-7
-31
0.86%
0.74%
364

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

鴻名
3021.TW
26.95
2.4510.00%
1,571
聯穎
3550.TW
24.95
2.259.91%
15,121
菱光
8249.TW
50.20
4.509.85%
29,004
泰鼎-KY
4927.TW
58.10
5.209.83%
3,032
力銘
3593.TW
15.10
1.359.82%
957

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。