太空梭

2440

電子零組件

13.550.55(3.90%)

收盤 | 2024/11/14 14:30 更新

336成交量

-本益比 (同業平均)

連2跌 (4.58%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
119
-100
連5賣 (-255)
投信
0
0
0
連85平 (0)
自營商
0
2
-2
連5賣 (-106)
三大法人
19
121
-102
連5賣 (-361)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-100
0
-2
-102
1.95%
3.90%
336
2024/11/13
-43
0
-7
-50
2.02%
0.70%
178
2024/11/12
-106
0
-26
-132
2.05%
1.43%
426
2024/11/11
-4
0
-3
-7
2.13%
0.72%
243
2024/11/08
-2
0
-68
-70
2.13%
0.71%
141
2024/11/07
22
0
2
24
2.13%
1.45%
121
2024/11/06
7
0
0
7
2.12%
0.00%
69
2024/11/05
8
0
-1
7
2.11%
0.36%
78
2024/11/04
-5
0
0
-5
2.11%
1.08%
86
2024/11/01
8
0
-37
-29
2.11%
0.00%
117
2024/10/30
-72
0
1
-71
2.10%
0.71%
160
2024/10/29
-17
0
-1
-18
2.16%
0.36%
143
2024/10/28
-39
0
28
-11
2.17%
0.35%
290
2024/10/25
-42
0
7
-35
2.20%
0.70%
162
2024/10/24
-98
0
75
-23
2.23%
0.70%
222
2024/10/23
-62
0
0
-62
2.30%
2.05%
185
2024/10/22
-56
0
-1
-57
2.34%
1.74%
201
2024/10/21
-59
0
-1
-60
2.38%
3.99%
314
2024/10/18
-87
0
16
-71
2.42%
2.13%
208
2024/10/17
53
0
0
53
2.49%
1.81%
182
2024/10/16
-34
0
2
-32
2.45%
0.36%
138
2024/10/15
-54
0
1
-53
2.47%
0.36%
137
2024/10/14
9
0
-2
7
2.51%
1.09%
97
2024/10/11
9
0
-4
5
2.51%
0.72%
278
2024/10/09
-105
0
2
-103
2.50%
1.07%
332
2024/10/08
-43
0
3
-40
2.57%
2.43%
191
2024/10/07
-13
0
2
-11
2.61%
0.00%
130
2024/10/04
-64
0
0
-64
2.61%
2.37%
191
2024/10/01
21
0
-6
15
2.66%
0.68%
228
2024/09/30
-15
0
2
-13
2.65%
1.35%
188
2024/09/27
136
0
0
136
2.66%
2.41%
337
2024/09/26
-49
0
0
-49
2.56%
1.69%
319
2024/09/25
-60
0
1
-59
2.59%
0.67%
309
2024/09/24
50
0
-1
49
2.64%
3.48%
531
2024/09/23
127
0
-1
126
2.60%
1.41%
301
2024/09/20
81
0
2
83
2.51%
0.00%
513
2024/09/19
41
0
6
47
2.45%
0.70%
497
2024/09/18
-24
0
-1
-25
2.42%
0.70%
175
2024/09/16
48
0
6
54
2.44%
0.70%
167
2024/09/13
106
0
0
106
2.40%
1.42%
246
2024/09/12
52
0
10
62
2.33%
2.18%
281
2024/09/11
-45
0
-6
-51
2.29%
0.36%
415
2024/09/10
-43
0
7
-36
2.32%
7.38%
913
2024/09/09
-51
0
-9
-60
2.35%
4.93%
340
2024/09/06
60
0
6
66
2.39%
0.70%
255
2024/09/05
17
0
-8
9
2.35%
1.42%
196
2024/09/04
-194
0
-5
-199
2.34%
5.37%
427
2024/09/03
-43
0
1
-42
2.47%
1.32%
162
2024/09/02
-32
0
1
-31
2.51%
1.63%
187
2024/08/30
15
0
4
19
2.53%
0.00%
202
2024/08/29
-65
0
0
-65
2.52%
1.60%
206
2024/08/28
59
0
1
60
2.56%
0.97%
257
2024/08/27
-212
0
0
-212
2.52%
2.83%
435
2024/08/26
-33
0
-1
-34
2.67%
3.92%
645
2024/08/23
-127
0
-1
-128
2.70%
3.73%
651
2024/08/22
46
0
-7
39
2.79%
0.68%
295
2024/08/21
22
0
0
22
2.76%
0.34%
254
2024/08/20
-33
0
0
-33
2.74%
0.69%
253
2024/08/19
10
0
0
10
2.76%
0.68%
236
2024/08/16
83
0
0
83
2.76%
1.39%
400
2024/08/15
44
0
-19
25
2.70%
0.00%
298
2024/08/14
-22
0
-2
-24
2.67%
0.35%
370
2024/08/13
-7
0
-10
-17
2.68%
3.69%
501
2024/08/12
50
0
-21
29
2.69%
2.05%
357
2024/08/09
-28
0
-16
-44
2.65%
2.82%
439
2024/08/08
-31
0
0
-31
2.67%
2.07%
236
2024/08/07
14
0
19
33
2.69%
5.84%
526
2024/08/06
86
0
-4
82
2.68%
4.86%
646
2024/08/05
-85
0
-9
-94
2.62%
10.00%
1,020
2024/08/02
-183
0
3
-180
2.68%
4.19%
434
2024/08/01
30
0
1
31
2.81%
2.77%
428
2024/07/31
-19
0
2
-17
2.79%
0.00%
295
2024/07/30
2
0
-8
-6
2.81%
1.56%
341
2024/07/29
-155
0
-8
-163
2.80%
0.31%
439
2024/07/26
-102
0
0
-102
2.92%
2.13%
490
2024/07/23
-225
0
26
-199
2.99%
0.00%
578
2024/07/22
37
0
9
46
3.15%
2.38%
712
2024/07/19
-487
0
5
-482
3.12%
4.27%
1,178
2024/07/18
-698
0
5
-693
3.47%
3.84%
1,285
2024/07/17
211
0
-6
205
3.98%
0.83%
695
2024/07/16
-398
0
-1
-399
3.82%
1.90%
855
2024/07/15
-455
0
-3
-458
4.11%
4.65%
1,478
2024/07/12
1,089
0
-11
1,078
4.44%
7.50%
2,879
2024/07/11
-338
0
6
-332
3.65%
1.91%
1,224
2024/07/10
-297
0
-4
-301
3.90%
4.18%
1,737
2024/07/09
171
0
-6
165
4.11%
2.13%
1,721
2024/07/08
-203
0
-13
-216
3.99%
1.57%
1,350
2024/07/05
145
0
-3
142
4.13%
1.06%
2,186
2024/07/04
772
0
-4
768
4.03%
8.33%
2,882
2024/07/03
48
0
19
67
3.48%
0.29%
557
2024/07/02
189
0
-5
184
3.44%
0.85%
801
2024/07/01
45
0
23
68
3.30%
1.12%
776
2024/06/28
122
0
6
128
3.27%
0.00%
748
2024/06/27
-70
0
3
-67
3.18%
0.28%
874
2024/06/26
334
0
-6
328
3.24%
0.28%
1,270
2024/06/25
-238
0
-1
-239
3.00%
2.73%
1,131
2024/06/24
301
0
-29
272
3.17%
6.09%
1,815
2024/06/21
-183
0
19
-164
2.95%
4.17%
1,417
2024/06/20
677
0
-3
674
3.08%
8.43%
2,623
2024/06/19
76
0
14
90
2.59%
1.48%
664
2024/06/18
8
0
-1
7
2.54%
0.00%
361
2024/06/17
203
0
-20
183
2.53%
0.60%
660
2024/06/14
169
0
-6
163
2.39%
3.08%
671
2024/06/13
82
0
19
101
2.27%
0.31%
408
2024/06/12
-124
0
0
-124
2.21%
2.99%
554
2024/06/11
-291
0
-28
-319
2.30%
2.14%
873
2024/06/07
-129
0
5
-124
2.51%
1.24%
529
2024/06/06
-77
0
-1
-78
2.60%
0.00%
958
2024/06/05
394
0
-71
323
2.65%
3.87%
1,456
2024/06/04
-162
0
-64
-226
2.37%
2.33%
811
2024/06/03
79
0
14
93
2.49%
0.58%
595
2024/05/31
140
0
7
147
2.43%
3.28%
1,065
2024/05/30
-45
0
0
-45
2.33%
2.33%
814
2024/05/29
134
0
6
140
2.37%
0.00%
842
2024/05/28
-95
0
7
-88
2.27%
0.59%
869
2024/05/27
127
0
1
128
2.34%
1.45%
1,229
2024/05/24
-64
0
-4
-68
2.25%
2.26%
1,108
2024/05/23
-486
0
-6
-492
2.29%
9.00%
2,731
2024/05/22
-36
0
1
-35
2.64%
4.29%
1,640
2024/05/21
303
0
0
303
2.67%
2.10%
1,351
2024/05/20
-827
0
21
-806
2.45%
4.27%
2,970
2024/05/17
-42
0
-5
-47
3.04%
0.51%
4,299
2024/05/16
1,126
0
0
1,126
3.07%
10.00%
6,558
2024/05/15
268
0
2
270
2.26%
4.05%
1,286

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
0.000.00%
44,584
聯發科
2454.TW
1,235.00
20.001.59%
4,258
鴻海
2317.TW
211.50
3.001.40%
70,953
廣達
2382.TW
314.50
7.502.33%
26,227
TSM
Taiwan Semiconductor Manufacturing Company Limited
188.50
1.840.99%
10.777M

電子零組件產業漲跌排行

泰碩
3338.TW
69.70
6.309.94%
1,904
日電貿
3090.TW
68.70
6.209.92%
16,079
鴻名
3021.TW
31.25
1.254.17%
1,491
健策
3653.TW
1,550.00
55.003.68%
803
建準
2421.TW
102.00
3.603.66%
12,248

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。