太空梭

2440

12.300.00(0.00%)

開盤 | 2025/12/11 09:48 更新

44成交量

-本益比 (同業平均)

漲→跌 (0.40%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
5
-5
連2賣 (-8)
投信
0
0
0
連88平 (0)
自營商
1
0
1
平→買 (1)
三大法人
1
5
-4
連2賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-5
0
1
-4
0.45%
0.40%
130
2025/12/09
-3
0
0
-3
0.45%
1.65%
140
2025/12/08
3
0
-2
1
0.45%
0.00%
106
2025/12/05
-5
0
0
-5
0.45%
0.82%
199
2025/12/04
-5
0
2
-3
0.45%
0.41%
146
2025/12/03
3
0
-3
0
0.46%
0.40%
135
2025/12/02
-2
0
1
-1
0.46%
0.00%
109
2025/12/01
3
0
3
6
0.46%
0.80%
148
2025/11/28
2
0
1
3
0.45%
0.80%
101
2025/11/27
15
0
-3
12
0.45%
0.80%
108
2025/11/26
2
0
0
2
0.44%
0.80%
95
2025/11/25
7
0
3
10
0.44%
0.79%
110
2025/11/24
-8
0
1
-7
0.44%
0.80%
98
2025/11/21
3
0
1
4
0.44%
1.18%
79
2025/11/20
0
0
0
0
0.44%
1.60%
126
2025/11/19
-6
0
1
-5
0.44%
0.79%
161
2025/11/18
-14
0
-2
-16
0.44%
0.79%
148
2025/11/17
-3
0
-2
-5
0.45%
0.79%
121
2025/11/14
0
0
0
0
0.46%
0.00%
111
2025/11/13
2
0
0
2
0.46%
0.00%
114
2025/11/12
11
0
-1
10
0.45%
0.00%
84
2025/11/11
5
0
2
7
0.45%
0.79%
151
2025/11/10
-16
0
-3
-19
0.44%
0.00%
97
2025/11/07
-3
0
-1
-4
0.45%
0.39%
64
2025/11/06
10
0
4
14
0.46%
0.00%
160
2025/11/05
11
0
0
11
0.45%
1.16%
115
2025/11/04
-18
0
1
-17
0.44%
3.37%
167
2025/11/03
1
0
0
1
0.45%
0.74%
140
2025/10/31
1
0
-2
-1
0.45%
0.37%
183
2025/10/30
23
0
2
25
0.45%
0.00%
655
2025/10/29
-114
0
1
-113
0.44%
3.85%
625
2025/10/28
77
0
0
77
0.52%
3.17%
428
2025/10/27
-15
0
2
-13
0.46%
2.02%
334
2025/10/23
-32
0
0
-32
0.47%
0.41%
212
2025/10/22
21
0
0
21
0.50%
0.41%
147
2025/10/21
17
0
0
17
0.48%
0.41%
64
2025/10/20
11
0
1
12
0.47%
0.00%
157
2025/10/17
35
0
0
35
0.46%
0.00%
139
2025/10/16
14
0
1
15
0.44%
0.00%
155
2025/10/15
-53
0
0
-53
0.43%
0.83%
145
2025/10/14
-53
0
0
-53
0.46%
2.02%
117
2025/10/13
-1
0
0
-1
0.50%
0.40%
86
2025/10/09
1
0
0
1
0.50%
0.00%
69
2025/10/08
14
0
0
14
0.50%
0.40%
85
2025/10/07
23
0
0
23
0.49%
0.00%
152
2025/10/03
1
0
-1
0
0.48%
0.81%
115
2025/10/02
-1
0
0
-1
0.48%
0.00%
42
2025/10/01
-10
0
-2
-12
0.48%
0.40%
87
2025/09/30
-3
0
3
0
0.48%
0.00%
171
2025/09/26
-28
0
0
-28
0.49%
1.59%
154
2025/09/25
18
0
0
18
0.51%
1.20%
179
2025/09/24
-16
0
0
-16
0.49%
0.40%
114
2025/09/23
-18
0
0
-18
0.50%
0.40%
126
2025/09/22
-2
0
0
-2
0.52%
0.40%
57
2025/09/19
-10
0
0
-10
0.52%
0.40%
107
2025/09/18
99
0
0
99
0.53%
0.40%
261
2025/09/17
31
0
0
31
0.45%
0.81%
127
2025/09/16
14
0
0
14
0.43%
0.00%
127
2025/09/15
26
0
0
26
0.42%
1.20%
164
2025/09/12
5
0
0
5
0.40%
1.22%
109
2025/09/11
-11
0
0
-11
0.40%
0.40%
142
2025/09/10
-83
0
-1
-84
0.41%
2.37%
207
2025/09/09
14
0
1
15
0.47%
0.39%
142
2025/09/08
12
0
0
12
0.46%
0.00%
152
2025/09/05
12
0
0
12
0.45%
0.78%
99
2025/09/04
6
0
0
6
0.44%
0.39%
64
2025/09/03
-9
0
0
-9
0.44%
0.39%
108
2025/09/02
-47
0
0
-47
0.44%
0.78%
136
2025/09/01
-23
0
-1
-24
0.48%
1.15%
198
2025/08/29
-2
0
1
-1
0.49%
0.38%
180
2025/08/28
12
0
0
12
0.49%
0.00%
101
2025/08/27
1
0
0
1
0.49%
0.38%
83
2025/08/26
-32
0
0
-32
0.48%
0.00%
155
2025/08/25
27
0
-1
26
0.51%
2.73%
394
2025/08/22
-7
0
1
-6
0.49%
1.16%
170
2025/08/21
15
0
0
15
0.49%
0.39%
141
2025/08/20
-39
0
0
-39
0.48%
1.90%
162
2025/08/19
-84
0
0
-84
0.51%
0.00%
266
2025/08/18
48
0
0
48
0.57%
2.73%
385
2025/08/15
-6
0
-3
-9
0.54%
1.59%
158
2025/08/14
43
0
0
43
0.54%
0.80%
115
2025/08/13
5
0
0
5
0.51%
0.40%
150
2025/08/12
11
0
0
11
0.51%
0.80%
166
2025/08/11
-53
0
3
-50
0.50%
2.73%
265
2025/08/08
-12
0
0
-12
0.54%
1.16%
66
2025/08/07
-17
0
-2
-19
0.55%
0.38%
130
2025/08/06
-20
0
0
-20
0.56%
0.00%
139
2025/08/05
-15
0
0
-15
0.57%
0.78%
149
2025/08/04
-8
0
1
-7
0.58%
0.39%
130
2025/08/01
-4
0
-1
-5
0.59%
1.97%
178
2025/07/31
-10
0
2
-8
0.59%
0.00%
116
2025/07/30
-10
0
-3
-13
0.60%
1.60%
281
2025/07/29
21
0
3
24
0.61%
0.40%
433
2025/07/28
-6
0
0
-6
0.59%
0.00%
113
2025/07/25
7
0
0
7
0.59%
0.40%
83
2025/07/24
19
0
0
19
0.59%
0.81%
148
2025/07/23
49
0
-2
47
0.58%
3.36%
204
2025/07/22
-50
0
0
-50
0.54%
2.06%
141
2025/07/21
-6
0
0
-6
0.58%
2.02%
130
2025/07/18
-3
0
-1
-4
0.58%
0.00%
103
2025/07/17
21
0
0
21
0.58%
0.81%
125
2025/07/16
31
0
0
31
0.57%
0.41%
83
2025/07/15
-1
0
0
-1
0.55%
0.41%
85
2025/07/14
-3
0
0
-3
0.55%
0.81%
69
2025/07/11
11
0
0
11
0.55%
0.40%
83
2025/07/10
-50
0
2
-48
0.54%
0.40%
325
2025/07/09
35
0
1
36
0.58%
2.06%
185
2025/07/08
-22
0
0
-22
0.55%
3.19%
118
2025/07/07
-25
0
0
-25
0.57%
1.95%
87
2025/07/04
-137
0
-1
-138
0.59%
1.16%
286
2025/07/03
91
0
0
91
0.68%
1.57%
138
2025/07/02
6
0
1
7
0.62%
1.92%
97
2025/07/01
2
0
0
2
0.61%
0.00%
170
2025/06/30
9
0
-3
6
0.61%
0.39%
123
2025/06/27
-26
0
0
-26
0.61%
1.52%
191
2025/06/26
65
0
0
65
0.62%
0.38%
166
2025/06/25
39
0
0
39
0.58%
0.76%
155
2025/06/24
38
0
0
38
0.55%
0.76%
268
2025/06/23
0
0
3
3
0.52%
0.76%
650
2025/06/20
-21
0
-1
-22
0.52%
4.35%
184
2025/06/19
-79
0
-1
-80
0.54%
0.00%
205
2025/06/18
-12
0
2
-10
0.59%
0.00%
155
2025/06/17
134
0
-4
130
0.60%
4.15%
374
2025/06/16
26
0
0
26
0.51%
0.38%
66
2025/06/13
-51
0
4
-47
0.49%
2.22%
154
2025/06/12
46
0
-3
43
0.52%
0.37%
173
2025/06/11
48
0
1
49
0.49%
2.18%
565

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏全
9939.TW
115.50
4.003.35%
2,135
環科
2413.TW
29.35
0.602.00%
2,567
百和
9938.TW
52.60
0.100.19%
410
百和興業-KY
8404.TW
24.20
0.000.00%
344
卜蜂
1215.TW
144.00
3.502.49%
492

電子零組件產業漲跌排行

志聖
2467.TW
243.00
22.009.95%
7,976
金橋
6133.TW
20.05
1.809.86%
3,979
晟鈦
3229.TW
21.85
1.959.80%
661
定穎投控
3715.TW
126.00
9.007.69%
48,340
新日興
3376.TW
218.50
12.506.07%
8,163

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。