倚天酷碁-創

2432

26.650.85(3.09%)

收盤 | 2025/11/18 13:30 更新

75成交量

15.68 (44.80)本益比 (同業平均)

連2跌 (4.99%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
11
-11
連3賣 (-14)
投信
0
0
0
連81平 (0)
自營商
20
6
14
連2買 (17)
三大法人
20
17
3
連2買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-11
0
14
3
0.52%
3.09%
75
2025/11/17
-2
0
3
1
0.54%
1.96%
28
2025/11/14
-1
0
-10
-11
0.54%
0.00%
47
2025/11/13
0
0
2
2
0.55%
0.88%
51
2025/11/12
0
0
0
0
0.54%
0.71%
5
2025/11/11
0
0
4
4
0.54%
1.23%
6
2025/11/10
0
0
-11
-11
0.54%
1.07%
35
2025/11/07
1
0
5
6
0.54%
0.53%
14
2025/11/06
1
0
3
4
0.54%
0.18%
8
2025/11/05
0
0
-3
-3
0.53%
0.18%
13
2025/11/04
0
0
0
0
0.53%
0.00%
0
2025/11/03
-3
0
3
0
0.53%
0.35%
26
2025/10/31
0
0
0
0
0.54%
0.53%
29
2025/10/30
-1
0
-2
-3
0.54%
0.18%
43
2025/10/29
0
0
-3
-3
0.54%
0.53%
27
2025/10/28
1
0
10
11
0.54%
0.36%
36
2025/10/27
0
0
14
14
0.54%
0.89%
69
2025/10/23
0
0
0
0
0.54%
0.88%
36
2025/10/22
-2
0
5
3
0.54%
0.53%
72
2025/10/21
-2
0
1
-1
0.54%
0.18%
34
2025/10/20
-1
0
10
9
0.55%
0.88%
70
2025/10/17
0
0
1
1
0.55%
0.35%
71
2025/10/16
-2
0
0
-2
0.55%
0.53%
42
2025/10/15
-3
0
-6
-9
0.55%
1.80%
54
2025/10/14
1
0
-6
-5
0.56%
0.18%
29
2025/10/13
-4
0
-2
-6
0.55%
0.18%
22
2025/10/09
0
0
-6
-6
0.56%
0.00%
25
2025/10/08
2
0
0
2
0.56%
0.91%
39
2025/10/07
3
0
-1
2
0.56%
0.00%
15
2025/10/03
0
0
0
0
0.55%
0.18%
25
2025/10/02
0
0
0
0
0.55%
0.18%
36
2025/10/01
1
0
0
1
0.55%
0.36%
29
2025/09/30
0
0
0
0
0.55%
0.73%
18
2025/09/26
0
0
10
10
0.55%
0.18%
24
2025/09/25
-1
0
0
-1
0.55%
0.36%
46
2025/09/24
0
0
0
0
0.55%
0.18%
8
2025/09/23
-1
0
-3
-4
0.55%
1.10%
9
2025/09/22
0
0
12
12
0.55%
1.09%
19
2025/09/19
-2
0
4
2
0.55%
0.00%
16
2025/09/18
-6
0
-2
-8
0.56%
0.00%
28
2025/09/17
-2
0
-3
-5
0.57%
0.00%
23
2025/09/16
0
0
-3
-3
0.57%
0.90%
10
2025/09/15
1
0
0
1
0.57%
0.00%
5
2025/09/12
0
0
-1
-1
0.57%
0.36%
2
2025/09/11
0
0
8
8
0.57%
0.18%
11
2025/09/10
0
0
0
0
0.57%
0.72%
11
2025/09/09
1
0
0
1
0.57%
0.53%
5
2025/09/08
0
0
-3
-3
0.57%
0.18%
10
2025/09/05
0
0
0
0
0.57%
0.18%
50
2025/09/04
0
0
-3
-3
0.57%
0.54%
18
2025/09/03
0
0
-3
-3
0.57%
0.18%
20
2025/09/02
0
0
-5
-5
0.57%
0.54%
7
2025/09/01
-2
0
-1
-3
0.57%
0.18%
47
2025/08/29
0
0
2
2
0.57%
0.36%
5
2025/08/28
-1
0
7
6
0.57%
0.53%
31
2025/08/27
-2
0
-1
-3
0.57%
0.72%
39
2025/08/26
-1
0
-5
-6
0.58%
0.72%
16
2025/08/25
0
0
0
0
0.58%
0.00%
11
2025/08/22
0
0
1
1
0.58%
0.54%
12
2025/08/21
-2
0
0
-2
0.58%
0.18%
10
2025/08/20
-3
0
5
2
0.58%
0.18%
14
2025/08/19
0
0
6
6
0.59%
0.36%
12
2025/08/18
0
0
4
4
0.59%
0.00%
7
2025/08/15
-1
0
2
1
0.59%
0.18%
20
2025/08/14
0
0
4
4
0.59%
0.00%
18
2025/08/13
-1
0
0
-1
0.59%
0.36%
27
2025/08/12
0
0
0
0
0.59%
0.71%
9
2025/08/11
0
0
3
3
0.59%
0.89%
27
2025/08/08
0
0
0
0
0.59%
0.53%
26
2025/08/07
1
0
-3
-2
0.59%
0.35%
4
2025/08/06
-1
0
0
-1
0.59%
0.89%
30
2025/08/05
-1
0
0
-1
0.59%
0.53%
18
2025/08/04
0
0
3
3
0.59%
0.53%
40
2025/08/01
-3
0
6
3
0.59%
0.00%
15
2025/07/31
0
0
0
0
0.60%
1.06%
1
2025/07/30
1
0
3
4
0.60%
0.00%
14
2025/07/29
0
0
0
0
0.59%
0.89%
18
2025/07/28
0
0
-3
-3
0.59%
0.35%
5
2025/07/25
-2
0
0
-2
0.59%
0.18%
28
2025/07/24
-2
0
3
1
0.60%
0.54%
18
2025/07/23
0
0
5
5
0.60%
0.53%
8
2025/07/22
0
0
-3
-3
0.60%
0.71%
17
2025/07/21
0
0
0
0
0.60%
0.35%
5
2025/07/18
0
0
3
3
0.60%
0.35%
27
2025/07/17
-2
0
0
-2
0.60%
0.35%
16
2025/07/16
11
0
-7
4
0.60%
1.61%
36
2025/07/15
-2
0
-4
-6
0.56%
0.54%
19
2025/07/14
1
0
0
1
0.57%
0.54%
8
2025/07/11
4
0
-6
-2
0.56%
1.65%
35
2025/07/10
0
0
2
2
0.56%
1.09%
19
2025/07/09
-3
0
-1
-4
0.56%
1.29%
23
2025/07/08
0
0
-3
-3
0.56%
2.33%
25
2025/07/07
0
0
-1
-1
0.56%
0.36%
19
2025/07/04
6
0
-6
0
0.55%
0.54%
35
2025/07/03
7
0
-1
6
0.55%
1.09%
59
2025/07/02
2
0
3
5
0.54%
0.68%
61
2025/07/01
13
0
-3
10
0.54%
0.68%
29
2025/06/30
1
0
-1
0
0.52%
0.00%
16
2025/06/27
5
0
-3
2
0.51%
2.63%
51
2025/06/26
8
0
0
8
0.50%
1.04%
19
2025/06/25
0
0
3
3
0.49%
0.00%
12
2025/06/24
6
0
-3
3
0.49%
1.94%
8
2025/06/23
4
0
-2
2
0.48%
0.35%
63
2025/06/20
-9
0
3
-6
0.47%
0.18%
22
2025/06/19
-6
0
-31
-37
0.49%
0.53%
80
2025/06/18
6
0
5
11
0.50%
2.06%
55
2025/06/17
1
0
11
12
0.47%
1.02%
57
2025/06/16
3
0
-10
-7
0.47%
2.80%
37
2025/06/13
0
0
0
0
0.47%
0.17%
11
2025/06/12
0
0
0
0
0.47%
0.52%
7
2025/06/11
-1
0
7
6
0.47%
0.35%
41
2025/06/10
1
0
0
1
0.47%
0.17%
27
2025/06/09
0
0
0
0
0.47%
0.35%
12
2025/06/06
1
0
-3
-2
0.47%
2.04%
46
2025/06/05
0
0
12
12
0.47%
0.67%
33
2025/06/04
1
0
-2
-1
0.47%
1.37%
14
2025/06/03
-2
0
-1
-3
0.46%
0.51%
15
2025/06/02
-8
0
17
9
0.47%
3.92%
46
2025/05/29
-4
0
-4
-8
0.48%
2.68%
56
2025/05/28
0
0
0
0
0.49%
0.00%
0
2025/05/27
2
0
3
5
0.49%
0.67%
7
2025/05/26
2
0
3
5
0.48%
1.52%
20
2025/05/23
0
0
-3
-3
0.48%
2.15%
6
2025/05/22
0
0
-1
-1
0.48%
0.82%
9
2025/05/21
3
0
-2
0
0.48%
1.46%
3
2025/05/20
3
0
-4
-1
0.48%
0.32%
7
2025/05/19
-1
0
-3
-4
0.47%
0.65%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
42,060
鴻海
2317.TW
230.00
6.002.54%
74,803
華邦電
2344.TW
61.40
4.807.25%
463,907
南亞科
2408.TW
160.50
6.003.60%
191,806
力積電
6770.TW
35.90
0.902.57%
466,819

創新板產業漲跌排行

榮惠-KY創
6924.TW
60.20
4.508.08%
43
巨鎧精密-創
2254.TW
58.60
0.601.03%
21
愛爾達-創
8487.TW
76.00
0.400.53%
3
微矽電子-創
8162.TW
33.75
0.050.15%
52
平和環保-創
6771.TW
48.50
0.000.00%
13

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。