聯昌

2431

12.400.60(5.08%)

收盤 | 2025/11/10 13:30 更新

1,078成交量

-本益比 (同業平均)

跌→漲 (5.08%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
253
318
-65
連8買 (370)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2買 (2)
三大法人
253
318
-65
連8買 (396)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
-65
0
0
-65
-
5.08%
1,078
2025/11/07
71
0
1
72
2.22%
1.67%
330
2025/11/06
70
0
1
71
2.16%
0.42%
248
2025/11/05
33
0
-5
28
2.12%
1.27%
551
2025/11/04
15
0
-7
8
2.09%
3.28%
476
2025/11/03
41
0
3
44
2.08%
0.00%
311
2025/10/31
19
0
4
23
2.03%
0.41%
260
2025/10/30
83
0
23
106
2.01%
1.21%
304
2025/10/29
38
0
6
44
1.93%
0.81%
295
2025/10/28
-91
0
1
-90
1.90%
2.77%
695
2025/10/27
-208
0
7
-201
1.98%
1.56%
645
2025/10/23
-130
0
0
-130
2.15%
1.15%
318
2025/10/22
-21
0
16
-5
2.26%
0.39%
449
2025/10/21
-2
0
1
-1
2.28%
1.89%
880
2025/10/20
164
0
-80
84
2.24%
4.76%
1,790
2025/10/17
-26
0
0
-26
2.07%
1.18%
325
2025/10/16
11
0
-6
5
2.12%
1.19%
609
2025/10/15
-24
0
0
-24
2.07%
0.79%
451
2025/10/14
90
0
1
91
2.09%
1.93%
1,150
2025/10/13
97
0
4
101
2.05%
2.63%
1,409
2025/10/09
-173
0
2
-171
1.96%
1.85%
1,250
2025/10/08
-207
0
1
-206
2.10%
3.21%
1,228
2025/10/07
-55
0
0
-55
2.25%
0.00%
1,858
2025/10/03
-100
0
-2
-102
2.32%
1.82%
1,786
2025/10/02
100
0
-2
98
2.40%
1.10%
2,665
2025/10/01
-34
0
-2
-36
2.30%
1.12%
2,479
2025/09/30
-127
0
1
-126
2.31%
0.00%
1,208
2025/09/26
120
0
8
128
2.47%
3.58%
2,490
2025/09/25
-57
0
-3
-60
2.36%
2.11%
3,143
2025/09/24
-1,036
0
0
-1,036
2.37%
1.72%
14,047
2025/09/23
-788
0
-5
-793
3.19%
9.85%
8,025
2025/09/22
40
0
0
40
3.64%
2.33%
1,025
2025/09/19
3
0
3
6
3.61%
2.27%
1,329
2025/09/18
-321
0
0
-321
3.60%
1.15%
1,645
2025/09/17
358
0
0
358
3.92%
0.38%
1,755
2025/09/16
-813
0
-2
-815
3.48%
0.76%
2,728
2025/09/15
502
0
7
509
4.11%
5.04%
3,493
2025/09/12
2
0
-8
-6
3.60%
3.47%
6,709
2025/09/11
-1,069
0
-12
-1,081
3.26%
7.46%
16,747
2025/09/10
161
0
-8
153
4.13%
9.84%
5,994
2025/09/09
195
0
-3
192
3.80%
0.83%
744
2025/09/08
31
0
2
33
3.62%
1.26%
282
2025/09/05
69
0
0
69
3.59%
0.00%
346
2025/09/04
220
0
-1
219
3.53%
1.27%
827
2025/09/03
-20
0
-1
-21
3.33%
1.26%
415
2025/09/02
-219
0
0
-219
3.33%
0.84%
595
2025/09/01
-459
0
-1
-460
3.52%
0.42%
1,431
2025/08/29
76
0
4
80
3.92%
1.65%
671
2025/08/28
91
0
2
93
3.87%
0.82%
750
2025/08/27
243
0
13
256
3.79%
0.81%
847
2025/08/26
-116
0
0
-116
3.58%
2.38%
866
2025/08/25
222
0
80
302
3.82%
2.86%
1,813
2025/08/22
-207
0
0
-207
3.70%
0.41%
1,892
2025/08/21
307
0
-1
306
4.21%
1.67%
1,690
2025/08/20
-213
0
-17
-230
4.00%
0.83%
779
2025/08/19
-29
0
17
-12
4.19%
0.41%
1,621
2025/08/18
92
0
3
95
4.22%
3.40%
1,353
2025/08/15
509
0
-197
312
4.14%
0.84%
1,554
2025/08/14
-172
0
0
-172
3.65%
0.00%
946
2025/08/13
474
0
0
474
3.80%
2.16%
1,693
2025/08/12
97
0
0
97
3.24%
0.85%
873
2025/08/11
18
0
0
18
3.15%
0.43%
791
2025/08/08
84
0
1
85
3.10%
3.29%
1,223
2025/08/07
-249
0
0
-249
3.03%
2.80%
2,689
2025/08/06
-291
0
0
-291
3.24%
3.31%
3,563
2025/08/05
-338
0
1
-337
3.44%
1.26%
2,400
2025/08/04
-570
0
0
-570
3.67%
0.42%
2,031
2025/08/01
-206
0
-22
-228
4.11%
3.48%
4,822
2025/07/31
-836
0
25
-811
4.21%
3.14%
7,183
2025/07/30
-1,694
0
-3
-1,697
4.97%
9.31%
4,855
2025/07/29
-95
0
0
-95
6.48%
2.86%
685
2025/07/28
-50
0
-1
-51
6.56%
0.00%
182
2025/07/25
-78
0
-13
-91
6.61%
0.47%
296
2025/07/24
-90
0
-1
-91
6.68%
0.94%
210
2025/07/23
16
0
0
16
6.76%
1.43%
160
2025/07/22
-168
0
1
-167
6.74%
1.87%
302
2025/07/21
44
0
0
44
6.92%
0.47%
199
2025/07/18
4
0
-9
-5
6.89%
0.47%
371
2025/07/17
-2
0
19
17
6.88%
0.00%
190
2025/07/16
-24
0
0
-24
6.94%
0.94%
131
2025/07/15
-27
0
-5
-32
6.96%
0.47%
136
2025/07/14
-72
0
-25
-97
6.99%
1.40%
247
2025/07/11
62
0
-4
58
7.05%
0.00%
269
2025/07/10
-84
0
-39
-123
6.99%
0.93%
267
2025/07/09
-9
0
-45
-54
7.07%
0.46%
253
2025/07/08
-126
0
-5
-131
7.08%
1.36%
329
2025/07/07
13
0
-4
9
7.17%
0.45%
138
2025/07/04
16
0
-5
11
7.15%
2.21%
299
2025/07/03
72
0
79
151
7.14%
0.44%
346
2025/07/02
16
0
0
16
7.20%
0.45%
120
2025/07/01
-285
0
44
-241
7.19%
3.86%
961
2025/06/30
18
0
-32
-14
7.44%
4.95%
847
2025/06/27
-19
0
17
-2
7.43%
0.45%
181
2025/06/26
0
0
50
50
7.45%
0.45%
163
2025/06/25
-39
0
48
9
7.43%
0.89%
181
2025/06/24
18
0
56
74
7.48%
3.70%
318
2025/06/23
-22
0
-1
-23
7.48%
2.26%
253
2025/06/20
117
0
0
117
7.50%
0.91%
435
2025/06/19
-100
0
-8
-108
7.39%
2.67%
536
2025/06/18
58
0
-41
17
7.47%
0.00%
229
2025/06/17
12
0
-7
5
7.53%
0.44%
207
2025/06/16
22
0
1
23
7.52%
0.00%
237
2025/06/13
-280
0
-38
-319
7.50%
3.00%
530
2025/06/12
-44
0
-10
-54
7.85%
1.27%
249
2025/06/11
17
0
36
53
8.16%
0.43%
245
2025/06/10
101
0
92
193
8.15%
3.98%
397
2025/06/09
-93
0
-68
-162
8.31%
1.74%
481
2025/06/06
47
0
-2
45
8.39%
1.29%
333
2025/06/05
52
0
1
53
8.35%
0.00%
193
2025/06/04
42
0
6
48
8.38%
1.75%
306
2025/06/03
88
0
4
92
8.34%
0.88%
298
2025/06/02
-52
0
-2
-54
8.26%
5.81%
453
2025/05/29
-46
0
1
-45
8.31%
0.42%
149
2025/05/28
2
0
1
3
8.35%
0.84%
203
2025/05/27
-2
0
-2
-4
8.51%
0.83%
170
2025/05/26
70
0
-3
67
8.53%
0.00%
224
2025/05/23
91
0
-3
88
8.46%
0.00%
286
2025/05/22
91
0
-27
64
8.38%
0.83%
198
2025/05/21
137
0
0
137
8.30%
1.26%
278
2025/05/20
183
0
-6
177
8.18%
1.65%
504
2025/05/19
123
0
-13
110
8.01%
0.82%
388
2025/05/16
-32
0
-81
-113
7.90%
1.61%
401
2025/05/15
106
0
160
267
7.77%
0.81%
641
2025/05/14
-8
0
45
37
7.67%
0.40%
852
2025/05/13
150
0
6
155
7.68%
2.06%
853
2025/05/12
239
0
7
246
7.55%
2.10%
699

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
249.50
5.502.25%
50,658
台積電
2330.TW
1,475.00
15.001.03%
25,234
廣達
2382.TW
291.50
4.501.57%
9,495
緯創
3231.TW
138.50
1.000.73%
38,408
台達電
2308.TW
982.00
17.001.76%
10,496

電子零組件產業漲跌排行

聯德控股-KY
4912.TW
84.70
7.7010.00%
1,221
定穎投控
3715.TW
101.50
8.509.14%
70,248
AES-KY
6781.TW
1,270.00
80.006.72%
2,720
南電
8046.TW
290.50
17.506.41%
31,875
康控-KY
4943.TW
13.75
0.806.18%
58

相關概念股

無線充電
0.19%
0.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。