聯昌

2431

電子零組件

13.550.45(3.21%)

收盤 | 2024/12/20 14:30 更新

1,245成交量

-本益比 (同業平均)

連2跌 (4.24%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
489
375
114
賣→買 (114)
投信
0
0
0
連86平 (0)
自營商
1
2
-1
買→賣 (-1)
三大法人
490
376
114
賣→買 (114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
114
0
-1
114
5.95%
3.21%
1,245
2024/12/19
-78
0
1
-77
5.84%
1.06%
1,235
2024/12/18
336
0
-3
333
5.91%
1.80%
1,568
2024/12/17
24
0
0
24
5.61%
1.42%
1,283
2024/12/16
321
0
-1
320
5.59%
2.17%
3,040
2024/12/13
451
0
4
455
5.30%
5.15%
1,852
2024/12/12
199
0
0
199
4.89%
0.34%
1,475
2024/12/11
149
0
0
149
4.71%
1.69%
1,791
2024/12/10
31
0
0
31
4.52%
1.34%
2,078
2024/12/09
-528
0
-4
-532
4.47%
4.17%
2,221
2024/12/06
-100
0
-5
-105
4.81%
5.05%
6,504
2024/12/05
92
0
1
93
5.09%
4.81%
2,821
2024/12/04
-12
0
5
-7
5.00%
1.27%
1,623
2024/12/03
151
0
0
151
5.02%
0.63%
1,969
2024/12/02
176
0
0
175
4.88%
0.31%
2,065
2024/11/29
-240
0
0
-240
4.71%
3.57%
4,174
2024/11/28
104
0
0
104
4.92%
1.91%
2,397
2024/11/27
258
0
-1
257
4.91%
2.48%
1,972
2024/11/26
89
0
-10
79
4.63%
2.42%
3,935
2024/11/25
311
0
2
313
4.52%
0.30%
3,329
2024/11/22
-435
0
-5
-440
4.17%
4.08%
6,170
2024/11/21
-645
0
-14
-659
4.50%
1.72%
7,037
2024/11/20
277
0
15
292
5.19%
0.87%
8,414
2024/11/19
-1,381
0
11
-1,370
5.06%
0.00%
21,833
2024/11/18
797
0
-3
795
6.34%
9.84%
7,650
2024/11/15
155
0
1
156
5.65%
0.63%
4,317
2024/11/14
2,178
0
-1
2,177
5.60%
7.85%
7,469
2024/11/13
-140
0
5
-135
3.63%
0.58%
4,071
2024/11/12
-709
0
15
-694
3.77%
0.00%
6,416
2024/11/11
836
0
16
852
4.42%
5.46%
8,306
2024/11/08
346
0
3
349
3.48%
3.68%
11,836
2024/11/07
591
0
-1
590
3.29%
3.80%
10,888
2024/11/06
-3,287
0
11
-3,276
2.76%
1.74%
52,662
2024/11/05
3,238
0
2
3,240
5.65%
9.84%
29,370
2024/11/04
-1,737
0
-55
-1,792
2.67%
2.40%
36,603
2024/11/01
-2,902
0
0
-2,902
3.78%
9.97%
29,165
2024/10/30
945
0
0
945
5.96%
3.13%
14,598
2024/10/29
796
0
-10
786
5.07%
8.57%
36,491
2024/10/28
-1,429
0
0
-1,429
4.04%
10.00%
13,249
2024/10/25
1,432
0
2
1,434
5.36%
9.72%
14,992
2024/10/24
-559
0
-12
-571
4.02%
6.33%
24,018
2024/10/23
2
0
-2
0
4.51%
7.53%
12,461
2024/10/22
146
0
0
146
4.37%
0.71%
766
2024/10/21
102
0
74
176
4.23%
1.08%
565
2024/10/18
180
0
-2
178
4.14%
1.07%
887
2024/10/17
37
0
8
45
3.98%
1.08%
688
2024/10/16
351
0
-1
350
3.95%
3.35%
1,718
2024/10/15
17
0
0
17
3.63%
0.00%
554
2024/10/14
52
0
-2
50
3.62%
4.26%
382
2024/10/11
31
0
-6
25
3.57%
0.39%
335
2024/10/09
-76
0
8
-68
3.54%
4.10%
559
2024/10/08
51
0
1
52
3.61%
2.90%
714
2024/10/07
120
0
-70
50
3.44%
3.37%
899
2024/10/04
44
0
-5
39
3.35%
1.14%
256
2024/10/01
38
0
-28
10
3.31%
0.75%
246
2024/09/30
72
0
-3
69
3.27%
0.38%
248
2024/09/27
-1
0
1
0
3.20%
0.00%
153
2024/09/26
81
0
-12
69
3.21%
0.76%
489
2024/09/25
-55
0
-3
-58
3.14%
0.38%
359
2024/09/24
-65
0
0
-65
3.19%
0.76%
313
2024/09/23
-254
0
2
-252
3.24%
2.94%
1,072
2024/09/20
353
0
12
365
3.47%
1.81%
1,053
2024/09/19
209
0
3
212
3.16%
1.42%
1,233
2024/09/18
497
0
0
497
2.97%
0.36%
2,322
2024/09/16
-548
0
-5
-553
2.53%
3.32%
4,491
2024/09/13
293
0
-9
284
2.99%
9.72%
1,590
2024/09/12
32
0
2
34
2.73%
0.41%
249
2024/09/11
40
0
0
40
2.70%
0.82%
137
2024/09/10
-40
0
-5
-45
2.66%
3.17%
275
2024/09/09
74
0
-11
63
2.70%
2.86%
337
2024/09/06
42
0
-1
41
2.63%
0.41%
177
2024/09/05
-20
0
3
-17
2.59%
0.41%
568
2024/09/04
-110
0
-2
-112
2.60%
5.04%
565
2024/09/03
-3
0
0
-3
2.77%
1.15%
341
2024/09/02
359
0
-1
358
2.78%
0.00%
1,112
2024/08/30
74
0
0
74
2.75%
1.16%
327
2024/08/29
75
0
0
75
2.68%
1.53%
821
2024/08/28
-169
0
-7
-176
2.60%
4.38%
936
2024/08/27
-10
0
-2
-12
2.75%
0.80%
182
2024/08/26
3
0
1
4
2.76%
0.81%
335
2024/08/23
25
0
-1
24
2.81%
1.23%
105
2024/08/22
112
0
-1
111
2.79%
0.83%
313
2024/08/21
-17
0
0
-17
2.69%
0.41%
326
2024/08/20
-9
0
0
-9
2.63%
0.41%
131
2024/08/19
264
0
1
265
2.64%
0.82%
967
2024/08/16
-69
0
80
11
2.40%
2.95%
502
2024/08/15
11
0
20
31
2.47%
0.85%
220
2024/08/14
119
0
28
147
2.46%
0.00%
357
2024/08/13
8
0
6
14
2.36%
0.00%
178
2024/08/12
24
0
1
25
2.35%
2.62%
306
2024/08/09
-44
0
0
-44
2.33%
0.44%
255
2024/08/08
-77
0
0
-77
2.37%
1.72%
221
2024/08/07
-16
0
1
-15
2.44%
3.57%
417
2024/08/06
-129
0
1
-128
2.47%
4.27%
808
2024/08/05
-227
0
-14
-241
2.63%
10.00%
823
2024/08/02
6
0
5
11
2.81%
2.26%
702
2024/08/01
76
0
-7
69
2.82%
1.14%
331
2024/07/31
40
0
0
40
2.78%
0.75%
275
2024/07/30
147
0
-1
146
2.78%
1.15%
425
2024/07/29
16
0
0
16
2.82%
0.38%
533
2024/07/26
62
0
0
62
2.80%
1.50%
486
2024/07/23
98
0
0
98
2.75%
1.91%
602
2024/07/22
168
0
1
169
2.73%
2.60%
658
2024/07/19
29
0
0
29
2.57%
5.28%
1,336
2024/07/18
366
0
0
366
2.52%
1.73%
1,191
2024/07/17
-712
0
0
-712
2.17%
0.70%
5,676
2024/07/16
-33
0
-3
-36
2.75%
9.96%
2,492
2024/07/15
-31
0
0
-31
2.77%
0.38%
197
2024/07/12
106
0
3
109
2.82%
1.87%
511
2024/07/11
-28
0
0
-28
2.75%
0.37%
280
2024/07/10
255
0
0
255
2.79%
2.29%
748
2024/07/09
37
0
0
37
2.65%
3.32%
521
2024/07/08
96
0
0
96
2.61%
0.37%
969
2024/07/05
-16
0
0
-16
2.52%
1.89%
1,055
2024/07/04
-97
0
0
-97
2.53%
4.74%
1,244
2024/07/03
28
0
2
30
2.62%
0.80%
210
2024/07/02
-64
0
0
-64
2.59%
0.40%
406
2024/07/01
87
0
0
87
2.65%
1.63%
269
2024/06/28
-5
0
-1
-6
2.57%
0.41%
321
2024/06/27
-7
0
-1
-8
2.56%
0.82%
211
2024/06/26
-1
0
2
1
2.56%
0.41%
227
2024/06/25
-47
0
0
-47
2.58%
0.41%
192
2024/06/24
16
0
0
16
2.64%
0.41%
154
2024/06/21
90
0
-3
87
2.65%
0.41%
555

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友訊
2332.TW
25.20
2.259.80%
159,383
友勁
6142.TW
12.85
1.159.83%
13,867
佳能
2374.TW
64.90
3.305.36%
155,513
訊舟
3047.TW
32.20
1.705.57%
27,360
台端
3432.TW
17.30
1.559.84%
63

電子零組件產業漲跌排行

台端
3432.TW
17.30
1.559.84%
63
維熹
3501.TW
61.30
1.702.85%
530
圓裕
6835.TW
39.85
1.002.57%
174
鈞寶
6155.TW
26.40
0.652.52%
207
大毅
2478.TW
47.05
1.152.51%
433

相關概念股

無線充電
0.68%
2.08%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。