銘旺科

2429

光電

64.20.20(0.31%)

開盤 | 2025/07/14 12:23 更新

3,160成交量

-本益比 (同業平均)

跌→漲 (6.80%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,604
1,167
437
賣→買 (437)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連7賣→平 (0)
三大法人
1,604
1,167
437
賣→買 (437)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
437
0
0
437
5.15%
6.80%
4,936
2025/07/10
-369
0
-13
-382
4.61%
2.58%
1,897
2025/07/09
27
0
-1
26
5.09%
0.16%
1,660
2025/07/08
-438
0
-7
-445
4.81%
4.04%
3,015
2025/07/07
-236
0
-3
-239
5.68%
1.66%
2,245
2025/07/04
659
0
-309
350
5.96%
3.51%
3,164
2025/07/03
103
0
-1
102
5.19%
2.19%
5,555
2025/07/02
-810
0
-4
-814
4.77%
9.73%
9,402
2025/07/01
239
0
12
251
5.71%
0.42%
2,654
2025/06/30
-1,064
0
-6
-1,070
5.30%
4.17%
5,979
2025/06/27
488
0
-14
474
6.14%
0.54%
6,676
2025/06/26
-918
0
-6
-924
5.53%
3.21%
10,677
2025/06/25
686
0
2
688
6.63%
2.87%
4,370
2025/06/24
-1,075
0
10
-1,065
5.79%
1.42%
6,675
2025/06/23
-340
0
-2
-342
6.84%
0.71%
4,923
2025/06/20
228
0
-7
221
7.33%
2.64%
7,241
2025/06/19
-711
0
6
-705
7.06%
6.25%
10,266
2025/06/18
68
0
-1
67
7.88%
2.67%
10,569
2025/06/17
53
0
12
65
7.80%
4.47%
10,988
2025/06/16
51
0
0
51
7.65%
0.42%
3,786
2025/06/13
-703
0
-1
-704
7.69%
1.66%
8,321
2025/06/12
1,890
0
-203
1,687
8.52%
2.40%
23,693
2025/06/11
-5,821
0
31
-5,790
6.14%
9.92%
20,253
2025/06/10
5,110
0
-532
4,578
13.03%
9.93%
48,192
2025/06/09
2,078
0
40
2,118
7.06%
10.00%
19,456
2025/06/06
297
0
-20
277
4.60%
2.69%
6,020
2025/06/05
526
0
-1
525
4.31%
2.93%
5,791
2025/06/04
-158
0
0
-158
3.82%
1.49%
5,746
2025/06/03
-745
0
0
-745
4.00%
2.02%
21,236
2025/06/02
821
0
-1
820
4.83%
8.39%
7,585
2025/05/29
290
0
0
290
3.86%
3.59%
1,184
2025/05/28
-751
0
20
-731
3.39%
2.22%
3,124
2025/05/27
516
0
0
516
4.26%
2.85%
2,549
2025/05/26
154
0
-1
153
3.65%
1.87%
1,576
2025/05/23
-182
0
-1
-183
3.46%
2.19%
2,641
2025/05/22
158
0
-1
157
3.66%
0.72%
1,519
2025/05/21
71
0
0
71
3.38%
0.54%
1,375
2025/05/20
-9
0
-1
-10
3.30%
0.89%
1,931
2025/05/19
218
0
0
218
3.31%
2.78%
3,271
2025/05/16
-1,684
0
-200
-1,884
2.92%
1.05%
13,724
2025/05/15
879
0
0
879
4.77%
3.83%
7,556
2025/05/14
-465
0
4
-461
3.56%
0.18%
6,181
2025/05/13
-55
0
1
-54
4.08%
1.85%
3,385
2025/05/12
224
0
2
226
4.15%
0.19%
3,466
2025/05/09
-2,523
0
6
-2,517
3.85%
3.41%
17,431
2025/05/08
-155
0
3
-152
6.60%
9.84%
7,045
2025/05/07
-170
0
3
-167
6.72%
0.40%
1,680
2025/05/06
-141
0
1
-140
6.90%
0.78%
1,909
2025/05/05
-152
0
-53
-204
7.05%
6.59%
3,837
2025/05/02
-424
0
51
-373
7.23%
1.49%
3,255
2025/04/30
168
0
1
169
7.73%
2.00%
8,706
2025/04/29
-1,946
0
0
-1,946
7.49%
3.78%
15,993
2025/04/28
-211
0
0
-211
9.69%
9.98%
2,112
2025/04/25
747
0
0
747
10.00%
9.94%
4,041
2025/04/24
226
0
1
227
9.08%
1.39%
3,559
2025/04/23
-273
0
-1
-274
8.85%
0.12%
4,253
2025/04/22
-175
0
-1
-177
9.13%
3.03%
2,950
2025/04/21
-437
0
1
-436
9.34%
0.91%
4,711
2025/04/18
-120
0
-3
-123
9.66%
0.11%
1,721
2025/04/17
-188
0
-2
-190
9.76%
1.23%
2,376
2025/04/16
-164
0
1
-164
9.85%
6.38%
3,230
2025/04/15
-70
0
5
-65
9.97%
8.27%
7,789
2025/04/14
654
0
-3
651
10.03%
9.96%
2,318
2025/04/11
659
0
-6
653
9.26%
8.23%
4,642
2025/04/10
-1,280
0
6
-1,274
8.47%
0.23%
6,499
2025/04/09
2
0
0
2
9.97%
9.91%
486
2025/04/08
19
0
0
19
9.78%
9.94%
519
2025/04/07
0
0
0
0
9.76%
9.88%
693
2025/04/02
-618
0
3
-615
9.76%
5.48%
11,084
2025/04/01
-855
0
-1
-856
10.46%
5.67%
7,878
2025/03/31
577
0
0
577
11.46%
6.69%
7,788
2025/03/28
-170
0
-1
-171
10.78%
0.94%
6,402
2025/03/27
-500
0
-1
-501
11.04%
2.60%
9,534
2025/03/26
616
0
-3
613
11.62%
2.67%
11,637
2025/03/25
-567
0
3
-564
10.91%
3.92%
12,323
2025/03/24
-45
0
0
-45
11.57%
2.95%
23,697
2025/03/21
-1,604
0
-52
-1,656
11.63%
1.23%
37,159
2025/03/20
1,360
0
25
1,385
13.59%
9.95%
22,429
2025/03/19
155
0
-160
-5
12.00%
1.02%
33,354
2025/03/18
484
0
-91
393
11.86%
9.93%
11,572
2025/03/17
1,393
0
-198
1,195
11.36%
9.99%
10,205
2025/03/14
883
0
-5
878
9.86%
1.25%
9,227
2025/03/13
-711
0
-1
-712
8.81%
1.13%
11,319
2025/03/12
484
0
-86
398
9.47%
5.66%
15,145
2025/03/11
-171
0
-14
-185
8.87%
1.82%
10,767
2025/03/10
-286
0
94
-192
9.22%
0.32%
20,742
2025/03/07
951
0
495
1,446
9.68%
1.08%
45,428
2025/03/06
1,757
0
505
2,262
8.55%
9.89%
15,693
2025/03/05
1,002
0
-2
1,000
6.44%
9.96%
8,396
2025/03/04
54
0
0
54
5.26%
0.93%
2,472
2025/03/03
244
0
97
341
5.20%
0.53%
2,441
2025/02/27
-43
0
-6
-49
4.93%
1.83%
2,986
2025/02/26
-708
0
199
-509
5.00%
1.79%
3,540
2025/02/25
135
0
0
135
5.73%
4.28%
3,189
2025/02/24
862
0
-2
860
5.53%
2.33%
2,497
2025/02/21
-10
0
2
-8
4.52%
0.27%
4,099
2025/02/20
36
0
1
37
4.52%
0.83%
3,046
2025/02/19
599
0
98
697
4.42%
0.98%
2,216
2025/02/18
-132
0
100
-32
3.71%
2.32%
2,606
2025/02/17
473
0
-3
470
3.91%
3.09%
3,033
2025/02/14
-177
0
213
36
3.35%
0.28%
6,050
2025/02/13
1,189
0
-1
1,188
3.62%
9.69%
6,354
2025/02/12
83
0
1
84
2.18%
0.78%
2,846
2025/02/11
767
0
-29
738
2.01%
8.22%
2,041
2025/02/10
-158
0
0
-158
1.08%
3.72%
491
2025/02/07
49
0
0
49
1.26%
1.81%
1,191
2025/02/06
285
0
0
285
1.21%
2.88%
790
2025/02/05
-52
0
0
-52
0.88%
0.17%
361
2025/02/04
-259
0
-1
-260
0.98%
0.34%
855
2025/02/03
66
0
1
67
1.19%
0.17%
775
2025/01/22
-14
0
0
-14
1.07%
1.55%
750
2025/01/21
8
0
0
8
1.20%
3.01%
1,178
2025/01/20
121
0
0
121
1.20%
1.25%
840
2025/01/17
-65
0
0
-65
1.01%
1.93%
1,180
2025/01/16
-57
0
0
-57
1.07%
1.22%
1,166
2025/01/15
-21
0
-1
-22
1.10%
2.37%
1,388
2025/01/14
-181
0
0
-181
0.90%
2.64%
855
2025/01/13
-748
0
0
-748
1.05%
7.48%
2,044

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

惠特
6706.TW
66.50
0.600.89%
5,540
晶彩科
3535.TW
62.00
1.101.81%
44,703
一詮
2486.TW
76.00
2.102.69%
1,574
和椿
6215.TW
94.80
1.701.76%
798
良得電
2462.TW
23.85
0.451.85%
6,732

光電產業漲跌排行

凌巨
8105.TW
14.30
1.3010.00%
9,246
錸德
2349.TW
11.45
0.454.09%
16,024
冠西電
2466.TW
90.30
3.203.67%
1,484
安集
6477.TW
28.70
0.602.14%
794
聯合再生
3576.TW
6.89
0.142.07%
3,623

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。