三商電

2427

27.900.15(0.53%)

收盤 | 2025/12/05 14:30 更新

943成交量

18.36 (28.25)本益比 (同業平均)

平→跌 (0.53%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
208
143
65
連2買 (274)
投信
0
0
0
連29平 (0)
自營商
7
0
7
連3買 (12)
三大法人
215
143
72
連2買 (285)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
65
0
7
72
2.95%
0.53%
943
2025/12/04
209
0
4
213
2.91%
0.00%
894
2025/12/03
-105
0
1
-104
2.80%
1.23%
1,789
2025/12/02
-957
0
-2
-959
2.76%
2.74%
3,570
2025/12/01
-1,934
0
0
-1,934
3.02%
3.18%
13,125
2025/11/28
-172
0
1
-171
4.20%
0.53%
1,960
2025/11/27
863
0
3
866
4.28%
0.00%
5,332
2025/11/26
226
0
-40
186
3.88%
6.75%
5,441
2025/11/25
100
0
0
100
3.73%
0.38%
349
2025/11/24
56
0
12
68
3.67%
0.38%
547
2025/11/21
141
0
-4
137
3.77%
1.86%
839
2025/11/20
443
0
1
444
3.73%
2.28%
1,007
2025/11/19
50
0
-1
49
3.50%
0.96%
534
2025/11/18
141
0
-2
139
3.46%
0.00%
667
2025/11/17
-194
0
-2
-196
3.36%
1.14%
617
2025/11/14
-144
0
-3
-147
3.43%
0.75%
701
2025/11/13
-123
0
-31
-154
3.48%
1.30%
1,243
2025/11/12
287
0
0
287
3.50%
1.70%
1,195
2025/11/11
331
0
23
354
3.34%
2.21%
2,492
2025/11/10
-1,110
0
2
-1,108
3.06%
5.86%
9,061
2025/11/07
19
0
0
19
3.51%
0.58%
521
2025/11/06
79
0
0
79
3.53%
1.38%
545
2025/11/05
66
0
20
86
3.48%
0.20%
558
2025/11/04
5
0
0
5
3.46%
0.20%
579
2025/11/03
-129
0
0
-129
3.45%
0.39%
418
2025/10/31
-49
0
1
-48
3.48%
0.39%
395
2025/10/30
-111
0
0
-111
3.61%
0.19%
416
2025/10/29
-52
0
1
-51
3.64%
0.19%
371
2025/10/28
-201
0
1
-200
3.68%
1.53%
678
2025/10/27
33
-59
3
-23
3.79%
1.56%
789
2025/10/23
-252
-59
0
-311
3.79%
1.53%
552
2025/10/22
325
-58
0
267
3.88%
1.75%
1,417
2025/10/21
308
-65
0
243
3.77%
0.19%
1,036
2025/10/20
182
-53
0
129
3.63%
0.39%
546
2025/10/17
-123
-9
1
-131
3.57%
0.58%
632
2025/10/16
-19
-1
1
-19
3.64%
0.59%
389
2025/10/15
199
-1
-2
196
3.64%
0.79%
786
2025/10/14
-97
-2
20
-79
3.54%
1.55%
1,116
2025/10/13
18
0
20
38
3.54%
2.64%
1,086
2025/10/09
-226
0
0
-226
3.51%
1.12%
567
2025/10/08
37
0
0
37
3.60%
0.37%
469
2025/10/07
314
-1
0
313
3.58%
1.52%
617
2025/10/03
138
0
0
138
3.40%
0.94%
808
2025/10/02
-265
-1
0
-266
3.32%
1.12%
862
2025/10/01
-21
0
25
4
3.43%
0.56%
412
2025/09/30
220
0
0
220
3.41%
1.50%
574
2025/09/26
-569
-1
0
-570
3.28%
2.92%
1,604
2025/09/25
-6
0
0
-6
3.52%
1.29%
623
2025/09/24
-268
-1
0
-269
3.68%
0.55%
899
2025/09/23
-127
-1
0
-128
3.81%
0.91%
816
2025/09/22
-1
-1
0
-2
3.80%
0.36%
807
2025/09/19
-58
0
0
-58
3.85%
0.36%
613
2025/09/18
202
-1
0
201
3.86%
1.28%
885
2025/09/17
-287
-1
0
-288
3.74%
0.36%
873
2025/09/16
20
-1
0
19
3.84%
0.37%
582
2025/09/15
-23
0
0
-23
3.81%
1.09%
758
2025/09/12
191
-1
0
190
3.80%
0.36%
903
2025/09/11
-321
0
-14
-335
3.68%
1.43%
2,004
2025/09/10
-645
0
-2
-647
3.77%
1.41%
2,950
2025/09/09
-98
0
3
-95
3.93%
0.53%
1,317
2025/09/08
62
1
0
63
3.87%
2.40%
2,559
2025/09/05
-3,334
0
0
-3,334
3.85%
1.75%
13,073
2025/09/04
865
-1
1
865
5.48%
5.52%
4,216
2025/09/03
-956
0
0
-956
5.02%
3.04%
2,807
2025/09/02
-460
0
-40
-500
5.42%
0.36%
3,536
2025/09/01
234
0
-46
188
5.54%
1.26%
2,626
2025/08/29
-733
-1
0
-734
5.30%
1.60%
1,979
2025/08/28
-138
-1
-1
-140
5.65%
0.88%
1,787
2025/08/27
347
1
12
360
5.71%
1.25%
1,136
2025/08/26
61
0
0
61
5.49%
0.35%
1,473
2025/08/25
496
0
0
496
5.42%
0.71%
1,197
2025/08/22
-727
0
0
-727
5.16%
1.75%
2,203
2025/08/21
413
0
0
413
5.56%
1.60%
2,245
2025/08/20
-169
0
-13
-182
5.34%
0.18%
3,237
2025/08/19
136
5
-3
138
5.36%
0.35%
2,320
2025/08/18
-35
0
0
-35
5.27%
0.35%
1,792
2025/08/15
-279
-1
-27
-307
5.29%
0.00%
1,760
2025/08/14
295
0
-33
262
5.43%
0.35%
2,269
2025/08/13
-2,176
0
-22
-2,198
5.26%
5.37%
9,193
2025/08/12
104
0
0
104
6.20%
2.05%
3,952
2025/08/11
-1,039
-2
3
-1,038
6.11%
7.45%
7,732
2025/08/08
-385
0
-1
-386
6.60%
0.00%
4,792
2025/08/07
-594
0
1
-593
6.79%
1.87%
10,646
2025/08/06
3,250
1
-53
3,198
7.19%
1.83%
22,930
2025/08/05
-591
0
27
-563
5.63%
9.90%
14,524
2025/08/04
1,871
0
17
1,888
6.23%
4.27%
7,764
2025/08/01
676
0
31
707
5.35%
1.39%
4,212
2025/07/31
-155
1
12
-142
4.98%
1.94%
3,944
2025/07/30
102
0
-5
97
5.06%
0.18%
687
2025/07/29
-449
0
-7
-456
5.05%
1.74%
1,200
2025/07/28
316
0
-1
315
5.26%
1.23%
1,044
2025/07/25
32
0
0
32
5.14%
0.53%
880
2025/07/24
295
0
0
295
5.15%
0.35%
1,741
2025/07/23
-315
3
-5
-317
4.91%
0.52%
2,155
2025/07/22
-354
58
-11
-307
5.04%
3.84%
3,941
2025/07/21
173
62
-3
232
5.14%
1.18%
3,183
2025/07/18
-1,487
63
4
-1,420
5.01%
3.74%
6,712
2025/07/17
485
63
12
560
5.71%
5.67%
10,004
2025/07/16
685
65
-4
746
5.50%
0.87%
2,918
2025/07/15
-315
0
0
-315
5.15%
0.17%
1,789
2025/07/14
-425
0
-6
-431
5.23%
0.86%
2,247
2025/07/11
412
0
-6
406
5.59%
0.00%
2,657
2025/07/10
-279
0
7
-272
5.38%
0.34%
4,704
2025/07/09
327
0
-4
323
5.52%
1.04%
2,910
2025/07/08
-554
0
-20
-574
5.37%
1.54%
10,123
2025/07/07
100
0
9
109
5.63%
4.64%
3,513
2025/07/04
28
0
-5
23
5.63%
2.10%
1,386
2025/07/03
-58
0
7
-51
5.61%
0.00%
819
2025/07/02
8
0
0
8
5.75%
0.17%
2,046
2025/07/01
460
0
45
505
5.70%
2.87%
1,889
2025/06/30
166
0
-11
155
5.47%
0.36%
877
2025/06/27
-253
0
-24
-277
5.39%
0.71%
1,814
2025/06/26
340
0
1
341
5.55%
0.90%
1,270
2025/06/25
219
0
23
242
5.38%
1.24%
1,888
2025/06/24
54
0
2
56
5.27%
0.53%
2,103
2025/06/23
271
0
-1
270
5.24%
1.22%
1,381
2025/06/20
89
0
0
89
5.12%
0.69%
3,188
2025/06/19
-35
0
-22
-57
5.08%
0.34%
3,843
2025/06/18
309
0
4
313
5.16%
0.69%
1,759
2025/06/17
346
0
0
346
5.06%
1.70%
3,319
2025/06/16
636
0
-12
624
4.91%
3.53%
6,760
2025/06/13
-179
0
-19
-198
4.68%
1.73%
6,269
2025/06/12
1,638
0
-13
1,625
4.74%
0.87%
5,715
2025/06/11
397
0
-36
361
3.92%
5.54%
14,670
2025/06/10
-49
0
-29
-78
3.61%
9.94%
4,813
2025/06/09
24
0
-10
14
3.66%
1.00%
335
2025/06/06
48
0
5
53
3.73%
0.40%
208

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

映泰
2399.TW
25.05
1.004.16%
15,728
佳能
2374.TW
81.50
1.902.28%
25,828
英業達
2356.TW
47.10
1.052.28%
49,218
華新
1605.TW
30.35
0.300.98%
36,865
華邦電
2344.TW
61.80
4.006.92%
342,316

資訊服務產業漲跌排行

凌群
2453.TW
53.20
0.400.76%
180
關貿
6183.TW
95.60
0.200.21%
12
敦陽科
2480.TW
150.50
0.000.00%
138
三商電
2427.TW
27.90
0.150.53%
942
資通
2471.TW
50.10
0.300.60%
44

相關概念股

FinTech
0.72%
5.13%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。