三商電

2427

資訊服務

30.300.45(1.46%)

收盤 | 2024/07/26 13:30 更新

2,266成交量

21.49 (21.63)本益比 (同業平均)

漲→跌 (1.46%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,154
1,300
-146
連2買→賣 (-146)
投信
8
0
8
平→買 (8)
自營商
5
10
-5
平→賣 (-5)
三大法人
1,167
1,310
-143
連2買→賣 (-143)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-146
8
-5
-143
3.40%
1.46%
2,266
2024/07/23
532
0
0
532
3.13%
1.82%
1,424
2024/07/22
210
132
2
344
2.85%
1.95%
2,039
2024/07/19
-302
99
0
-203
2.73%
2.07%
2,469
2024/07/18
-166
135
-1
-32
2.93%
0.47%
2,470
2024/07/17
-415
136
0
-279
3.01%
0.47%
4,050
2024/07/16
246
138
0
384
3.22%
2.07%
2,324
2024/07/15
-347
0
-9
-356
3.09%
1.57%
2,526
2024/07/12
-93
0
4
-89
3.26%
1.54%
3,088
2024/07/11
-156
0
-24
-180
3.26%
0.31%
3,990
2024/07/10
-1,084
0
1
-1,083
3.31%
0.78%
5,887
2024/07/09
68
0
-30
38
3.86%
2.71%
10,351
2024/07/08
-4,495
0
-9
-4,504
3.91%
6.22%
29,044
2024/07/05
2,626
0
7
2,633
6.13%
9.95%
40,432
2024/07/04
1,259
0
-5
1,254
4.89%
2.72%
9,279
2024/07/03
627
0
11
638
4.33%
1.95%
4,502
2024/07/02
1,037
0
5
1,042
4.04%
1.99%
5,683
2024/07/01
-21
0
-4
-25
3.53%
1.79%
2,297
2024/06/28
-131
0
5
-126
3.60%
0.16%
3,739
2024/06/27
1,261
0
0
1,261
3.74%
0.49%
9,220
2024/06/26
-1,339
0
-4
-1,343
3.30%
0.16%
9,982
2024/06/25
2,561
0
18
2,579
3.99%
6.92%
10,178
2024/06/24
-230
0
-16
-246
2.71%
1.37%
1,709
2024/06/21
215
0
0
215
2.88%
1.01%
1,742
2024/06/20
-209
0
-3
-212
2.79%
1.20%
1,814
2024/06/19
889
0
8
897
2.87%
1.52%
3,683
2024/06/18
-211
0
1
-210
2.38%
0.83%
2,885
2024/06/17
-630
0
-17
-647
2.28%
4.47%
6,773
2024/06/14
-3,066
0
3
-3,063
2.51%
2.03%
12,859
2024/06/13
-860
0
7
-853
4.00%
6.67%
21,611
2024/06/12
200
0
12
212
4.48%
0.50%
6,169
2024/06/11
622
0
13
635
4.43%
2.74%
7,434
2024/06/07
63
0
-3
60
4.13%
0.65%
8,811
2024/06/06
-1,754
0
7
-1,747
4.11%
0.33%
28,484
2024/06/05
382
0
54
436
4.99%
1.66%
10,662
2024/06/04
-381
0
1
-380
4.81%
0.17%
9,179
2024/06/03
1,766
0
-10
1,756
5.07%
4.69%
25,725
2024/05/31
1,999
0
4
2,003
4.13%
7.46%
8,649
2024/05/30
-155
0
9
-146
3.11%
1.65%
1,392
2024/05/29
-60
0
-1
-61
3.19%
1.09%
1,201
2024/05/28
89
0
-6
83
3.29%
0.36%
1,058
2024/05/27
555
0
-18
537
3.24%
1.86%
1,319
2024/05/24
253
0
-3
250
2.96%
0.19%
1,323
2024/05/23
-625
0
-16
-641
2.83%
2.35%
2,004
2024/05/22
137
0
-10
127
3.14%
0.18%
1,499
2024/05/21
38
0
7
45
3.08%
0.73%
910
2024/05/20
73
0
-5
68
3.09%
0.36%
1,320
2024/05/17
-290
0
-109
-399
3.17%
0.54%
1,715
2024/05/16
1,142
0
23
1,165
3.33%
1.65%
3,532
2024/05/15
172
0
16
188
2.84%
1.27%
2,547
2024/05/14
-341
0
0
-341
2.94%
4.01%
8,773
2024/05/13
-498
0
-35
-533
3.03%
1.37%
2,785
2024/05/10
-531
0
-96
-627
3.26%
2.68%
6,251
2024/05/09
416
0
26
442
3.54%
2.57%
12,774
2024/05/08
357
0
50
407
3.32%
4.11%
6,752
2024/05/07
982
0
-1
981
3.15%
0.00%
2,832
2024/05/06
-87
0
23
-64
2.64%
2.27%
2,579
2024/05/03
-142
0
-18
-160
2.65%
0.35%
2,860
2024/05/02
58
0
-46
12
2.69%
2.73%
3,682
2024/04/30
-156
0
3
-153
2.65%
2.26%
8,692
2024/04/29
473
0
9
482
2.69%
0.70%
2,539
2024/04/26
198
0
16
214
2.45%
0.35%
2,988
2024/04/25
-265
0
2
-263
2.32%
1.72%
2,849
2024/04/24
-62
0
2
-60
2.37%
0.52%
5,048
2024/04/23
-91
0
30
-61
2.27%
2.53%
5,959
2024/04/22
-895
0
36
-859
2.20%
2.46%
19,677
2024/04/19
-2,341
0
-42
-2,383
2.53%
2.35%
26,556
2024/04/18
590
0
-36
554
3.70%
9.98%
18,590
2024/04/17
390
0
3
393
3.53%
5.05%
3,716
2024/04/16
1,025
0
-20
1,005
3.32%
5.16%
4,004
2024/04/15
-591
0
-14
-605
2.89%
1.81%
3,246
2024/04/12
801
0
-1
800
3.21%
2.79%
8,801
2024/04/11
271
0
30
301
2.80%
1.10%
7,325
2024/04/10
130
0
78
208
2.63%
1.81%
22,359
2024/04/09
-30
0
0
-30
2.52%
9.92%
4,426
2024/04/08
-206
0
-35
-241
2.48%
1.82%
2,555
2024/04/03
-31
0
0
-31
2.54%
1.85%
2,024
2024/04/02
194
0
-1
193
2.54%
1.25%
913
2024/04/01
180
0
0
180
2.44%
1.27%
733
2024/03/29
-57
0
3
-54
2.35%
0.00%
456
2024/03/28
-187
0
4
-183
2.38%
0.21%
1,028
2024/03/27
-25
0
44
19
2.49%
0.42%
434
2024/03/26
26
0
70
96
2.55%
1.25%
891
2024/03/25
18
0
63
81
2.53%
1.48%
668
2024/03/22
28
0
0
28
2.52%
0.43%
625
2024/03/21
221
0
1
222
2.55%
1.08%
488
2024/03/20
-32
0
7
-25
2.41%
0.00%
638
2024/03/19
-136
0
1
-135
2.47%
0.43%
818
2024/03/18
126
0
4
130
2.61%
0.21%
494
2024/03/15
-150
0
1
-149
2.56%
0.64%
573
2024/03/14
-9
0
6
-3
2.66%
0.00%
775
2024/03/13
-122
0
0
-122
2.67%
0.21%
2,000
2024/03/12
-78
0
-4
-82
2.70%
0.00%
690
2024/03/11
28
0
0
28
2.73%
2.08%
1,271
2024/03/08
167
0
1
168
2.69%
1.84%
1,072
2024/03/07
-91
0
0
-91
2.69%
2.78%
1,122
2024/03/06
-197
0
1
-196
2.74%
0.40%
1,747
2024/03/05
291
0
-23
268
2.82%
5.21%
4,652
2024/03/04
191
0
0
191
2.68%
0.21%
807
2024/03/01
149
0
0
149
2.64%
0.21%
564
2024/02/29
142
0
0
142
2.57%
0.21%
511
2024/02/27
-80
0
0
-80
2.50%
1.65%
939
2024/02/26
254
0
0
254
2.55%
2.11%
624
2024/02/23
-134
0
0
-134
2.40%
0.42%
569
2024/02/22
-106
0
7
-99
2.48%
0.83%
526
2024/02/21
0
0
3
3
2.53%
0.41%
475
2024/02/20
-90
0
0
-90
2.52%
1.63%
815
2024/02/19
119
0
1
120
2.56%
1.03%
792
2024/02/16
254
0
2
256
2.59%
0.62%
985
2024/02/15
762
0
-9
753
2.47%
5.00%
1,766
2024/02/05
-125
0
0
-125
2.04%
1.50%
918
2024/02/02
-115
0
4
-111
2.10%
0.64%
759
2024/02/01
63
0
5
68
2.19%
0.21%
541
2024/01/31
-146
0
0
-146
2.16%
1.05%
799
2024/01/30
-106
0
0
-106
2.12%
1.46%
683
2024/01/29
90
0
0
90
2.15%
1.26%
408

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

系統電
5309.TWO
42.00
0.150.36%
5,151
中電
1611.TW
20.00
0.251.23%
4,104
鴻海
2317.TW
192.00
9.504.71%
101,822
信音
6126.TWO
38.05
0.250.66%
3,315
凌巨
8105.TW
19.70
0.954.60%
10,863

資訊服務產業漲跌排行

敦陽科
2480.TW
119.00
2.001.71%
458
關貿
6183.TW
74.80
1.101.45%
42
三商電
2427.TW
30.30
0.451.46%
2,266
精誠
6214.TW
122.50
2.502.00%
747
華經
2468.TW
25.10
0.552.14%
228

相關概念股

FinTech
1.35%
4.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。