鼎元

2426

光電

19.250.30(1.53%)

收盤 | 2024/07/26 14:30 更新

659成交量

-本益比 (同業平均)

平→跌 (1.53%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
187
224
-37
連2賣 (-88)
投信
0
0
0
連87平 (0)
自營商
0
144
-144
買→賣 (-144)
三大法人
187
368
-181
連2賣 (-196)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-37
0
-144
-181
9.62%
1.53%
659
2024/07/23
-51
0
36
-15
9.63%
0.00%
2,198
2024/07/22
412
0
-50
362
9.65%
1.30%
1,484
2024/07/19
-217
0
-5
-222
9.51%
2.28%
987
2024/07/18
39
0
-12
27
9.57%
0.25%
1,660
2024/07/17
281
0
15
296
9.56%
3.14%
1,253
2024/07/16
78
0
6
84
9.46%
0.26%
470
2024/07/15
-290
0
-14
-304
9.44%
1.80%
921
2024/07/12
12
0
-4
8
9.53%
0.51%
520
2024/07/11
-136
0
145
9
9.53%
1.02%
749
2024/07/10
172
0
52
224
9.58%
1.55%
1,199
2024/07/09
-134
0
-23
-157
9.52%
1.52%
1,058
2024/07/08
-290
0
0
-290
9.56%
1.01%
1,136
2024/07/05
541
0
0
541
9.66%
1.53%
1,729
2024/07/04
190
0
7
197
9.48%
0.26%
661
2024/07/03
197
0
6
203
9.42%
0.77%
940
2024/07/02
34
0
-9
25
9.35%
0.78%
590
2024/07/01
-114
0
3
-111
9.34%
1.28%
573
2024/06/28
552
0
8
560
9.38%
1.30%
1,567
2024/06/27
-10
0
-4
-14
9.19%
0.79%
647
2024/06/26
-53
0
-2
-55
9.20%
0.52%
528
2024/06/25
108
0
33
141
9.21%
0.52%
731
2024/06/24
-78
0
0
-78
9.20%
1.55%
876
2024/06/21
184
0
0
184
9.22%
1.02%
1,292
2024/06/20
36
0
7
43
9.16%
3.43%
4,223
2024/06/19
138
0
44
182
9.15%
1.30%
937
2024/06/18
-61
0
-10
-71
9.10%
1.03%
819
2024/06/17
595
0
0
595
9.13%
1.84%
2,774
2024/06/14
-364
0
-34
-398
8.93%
0.26%
1,623
2024/06/13
-654
0
-8
-662
9.02%
4.95%
4,870
2024/06/12
30
0
75
105
9.21%
1.11%
441
2024/06/11
9
0
0
9
9.20%
1.10%
367
2024/06/07
201
0
-3
198
9.20%
1.39%
342
2024/06/06
-61
0
-4
-65
9.13%
1.10%
509
2024/06/05
58
0
16
74
9.15%
1.36%
476
2024/06/04
88
0
-1
87
9.13%
0.81%
478
2024/06/03
38
0
3
41
9.10%
0.00%
484
2024/05/31
-290
0
0
-290
9.09%
1.07%
607
2024/05/30
-166
0
-1
-167
9.18%
1.35%
1,467
2024/05/29
-146
0
2
-144
9.23%
1.07%
746
2024/05/28
54
0
0
54
9.27%
2.47%
1,885
2024/05/27
271
0
0
271
9.25%
1.96%
862
2024/05/24
30
0
0
30
9.16%
0.28%
222
2024/05/23
-79
0
-21
-100
9.15%
1.38%
465
2024/05/22
33
0
1
34
9.18%
0.00%
362
2024/05/21
-133
0
0
-133
9.16%
0.28%
476
2024/05/20
-316
0
7
-309
9.19%
1.97%
1,850
2024/05/17
5
0
-32
-27
9.30%
1.14%
607
2024/05/16
121
0
2
123
9.36%
1.44%
417
2024/05/15
110
0
13
123
9.32%
0.29%
471
2024/05/14
10
0
-10
0
9.28%
0.29%
200
2024/05/13
-100
0
-4
-104
9.28%
1.15%
345
2024/05/10
-47
0
0
-47
9.31%
0.29%
279
2024/05/09
-25
0
0
-25
9.32%
0.57%
176
2024/05/08
-3
0
26
23
9.33%
0.57%
259
2024/05/07
18
0
0
18
9.33%
0.00%
193
2024/05/06
48
0
23
71
9.33%
0.00%
265
2024/05/03
-68
0
16
-52
9.31%
0.57%
286
2024/05/02
49
0
3
52
9.33%
0.57%
168
2024/04/30
15
0
-3
12
9.32%
0.00%
243
2024/04/29
72
0
3
75
9.31%
0.57%
293
2024/04/26
-3
0
-9
-12
9.29%
0.29%
163
2024/04/25
90
0
1
91
9.29%
0.00%
333
2024/04/24
116
0
11
127
9.25%
0.58%
277
2024/04/23
-58
0
6
-52
9.21%
0.88%
236
2024/04/22
-64
0
6
-58
9.23%
0.00%
408
2024/04/19
-182
0
-35
-217
9.25%
2.29%
921
2024/04/18
17
0
0
17
9.31%
0.57%
277
2024/04/17
26
0
-14
12
9.31%
1.46%
440
2024/04/16
-405
0
5
-400
9.29%
3.38%
996
2024/04/15
-116
0
0
-116
9.42%
0.84%
555
2024/04/12
-119
0
-6
-125
9.45%
0.83%
508
2024/04/11
-97
0
1
-96
9.49%
1.10%
394
2024/04/10
-69
0
3
-66
9.51%
0.83%
674
2024/04/09
119
0
0
119
9.54%
1.40%
501
2024/04/08
-1
0
0
-1
9.49%
0.56%
353
2024/04/03
-176
0
-1
-177
9.48%
0.55%
428
2024/04/02
-34
0
-3
-37
9.54%
0.28%
286
2024/04/01
235
0
0
235
9.55%
0.56%
520
2024/03/29
-89
0
-2
-91
9.48%
0.00%
440
2024/03/28
-157
0
0
-157
9.51%
0.83%
530
2024/03/27
-68
0
-1
-69
9.56%
0.28%
417
2024/03/26
-230
0
4
-226
9.58%
0.82%
569
2024/03/25
10
0
0
10
9.67%
0.27%
548
2024/03/22
58
0
-1
57
9.66%
2.25%
756
2024/03/21
-99
0
5
-94
9.64%
0.00%
741
2024/03/20
-254
0
-22
-276
9.66%
1.39%
447
2024/03/19
-178
0
-2
-180
9.75%
0.28%
443
2024/03/18
-43
0
0
-43
9.81%
0.00%
527
2024/03/15
-202
0
0
-202
9.82%
0.55%
644
2024/03/14
-81
0
0
-81
9.89%
0.00%
416
2024/03/13
-554
0
-2
-556
9.91%
1.90%
1,233
2024/03/12
-357
0
6
-351
10.09%
0.27%
592
2024/03/11
-38
0
-54
-92
10.21%
0.00%
587
2024/03/08
-271
0
-25
-296
10.22%
1.08%
991
2024/03/07
-185
0
-1
-186
10.30%
1.59%
794
2024/03/06
-210
0
-6
-216
10.36%
0.53%
805
2024/03/05
-227
0
-3
-230
10.43%
0.52%
805
2024/03/04
-20
0
-2
-22
10.51%
0.52%
911
2024/03/01
-528
0
-3
-531
10.51%
2.54%
937
2024/02/29
63
0
19
82
10.69%
0.77%
687
2024/02/27
74
0
-5
69
10.67%
1.01%
800
2024/02/26
120
0
76
196
10.65%
0.50%
1,003
2024/02/23
28
0
-4
24
10.61%
0.75%
921
2024/02/22
281
0
-10
271
10.60%
0.76%
1,436
2024/02/21
-61
0
27
-34
10.51%
0.00%
1,057
2024/02/20
133
0
-5
128
10.53%
1.49%
1,019
2024/02/19
867
0
-7
860
10.48%
3.60%
2,808
2024/02/16
962
0
12
974
10.19%
1.57%
1,783
2024/02/15
206
0
10
216
9.87%
2.96%
935
2024/02/05
4
0
-1
3
9.80%
0.27%
356
2024/02/02
-78
0
0
-78
9.80%
0.00%
194
2024/02/01
-5
0
3
-2
9.82%
0.27%
213
2024/01/31
-96
0
0
-96
9.82%
0.00%
362
2024/01/30
-213
0
-2
-215
9.86%
2.11%
470
2024/01/29
54
0
-12
42
9.93%
0.26%
350

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
友達
2409.TW
18.05
0.150.84%
94,605
仁寶
2324.TW
32.60
0.451.36%
25,902
中鋼
2002.TW
22.90
0.100.44%
36,073
群創
3481.TW
15.55
0.503.32%
224,303

光電產業漲跌排行

惠特
6706.TW
116.50
6.005.43%
5,308
晶彩科
3535.TW
71.40
3.304.85%
3,132
億光
2393.TW
83.60
3.604.50%
4,962
翔耀
2438.TW
74.00
2.703.79%
1,366
群創
3481.TW
15.55
0.503.32%
224,094

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。