鼎元

2426

光電

17.400.05(0.29%)

收盤 | 2024/04/26 13:30 更新

163成交量

-本益比 (同業平均)

平→漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
41
-3
連2買→賣 (-3)
投信
0
0
0
連82平 (0)
自營商
2
11
-9
連4買→賣 (-9)
三大法人
40
52
-12
連2買→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-3
0
-9
-12
9.29%
0.29%
163
2024/04/25
90
0
1
91
9.29%
0.00%
333
2024/04/24
116
0
11
127
9.25%
0.58%
277
2024/04/23
-58
0
6
-52
9.21%
0.88%
236
2024/04/22
-64
0
6
-58
9.23%
0.00%
408
2024/04/19
-182
0
-35
-217
9.25%
2.29%
921
2024/04/18
17
0
0
17
9.31%
0.57%
277
2024/04/17
26
0
-14
12
9.31%
1.46%
440
2024/04/16
-405
0
5
-400
9.29%
3.38%
996
2024/04/15
-116
0
0
-116
9.42%
0.84%
555
2024/04/12
-119
0
-6
-125
9.45%
0.83%
508
2024/04/11
-97
0
1
-96
9.49%
1.10%
394
2024/04/10
-69
0
3
-66
9.51%
0.83%
674
2024/04/09
119
0
0
119
9.54%
1.40%
501
2024/04/08
-1
0
0
-1
9.49%
0.56%
353
2024/04/03
-176
0
-1
-177
9.48%
0.55%
428
2024/04/02
-34
0
-3
-37
9.54%
0.28%
286
2024/04/01
235
0
0
235
9.55%
0.56%
520
2024/03/29
-89
0
-2
-91
9.48%
0.00%
440
2024/03/28
-157
0
0
-157
9.51%
0.83%
530
2024/03/27
-68
0
-1
-69
9.56%
0.28%
417
2024/03/26
-230
0
4
-226
9.58%
0.82%
569
2024/03/25
10
0
0
10
9.67%
0.27%
548
2024/03/22
58
0
-1
57
9.66%
2.25%
756
2024/03/21
-99
0
5
-94
9.64%
0.00%
741
2024/03/20
-254
0
-22
-276
9.66%
1.39%
447
2024/03/19
-178
0
-2
-180
9.75%
0.28%
443
2024/03/18
-43
0
0
-43
9.81%
0.00%
527
2024/03/15
-202
0
0
-202
9.82%
0.55%
644
2024/03/14
-81
0
0
-81
9.89%
0.00%
416
2024/03/13
-554
0
-2
-556
9.91%
1.90%
1,233
2024/03/12
-357
0
6
-351
10.09%
0.27%
592
2024/03/11
-38
0
-54
-92
10.21%
0.00%
587
2024/03/08
-271
0
-25
-296
10.22%
1.08%
991
2024/03/07
-185
0
-1
-186
10.30%
1.59%
794
2024/03/06
-210
0
-6
-216
10.36%
0.53%
805
2024/03/05
-227
0
-3
-230
10.43%
0.52%
805
2024/03/04
-20
0
-2
-22
10.51%
0.52%
911
2024/03/01
-528
0
-3
-531
10.51%
2.54%
937
2024/02/29
63
0
19
82
10.69%
0.77%
687
2024/02/27
74
0
-5
69
10.67%
1.01%
800
2024/02/26
120
0
76
196
10.65%
0.50%
1,003
2024/02/23
28
0
-4
24
10.61%
0.75%
921
2024/02/22
281
0
-10
271
10.60%
0.76%
1,436
2024/02/21
-61
0
27
-34
10.51%
0.00%
1,057
2024/02/20
133
0
-5
128
10.53%
1.49%
1,019
2024/02/19
867
0
-7
860
10.48%
3.60%
2,808
2024/02/16
962
0
12
974
10.19%
1.57%
1,783
2024/02/15
206
0
10
216
9.87%
2.96%
935
2024/02/05
4
0
-1
3
9.80%
0.27%
356
2024/02/02
-78
0
0
-78
9.80%
0.00%
194
2024/02/01
-5
0
3
-2
9.82%
0.27%
213
2024/01/31
-96
0
0
-96
9.82%
0.00%
362
2024/01/30
-213
0
-2
-215
9.86%
2.11%
470
2024/01/29
54
0
-12
42
9.93%
0.26%
350
2024/01/26
186
0
0
186
9.91%
0.52%
844
2024/01/25
181
0
-2
179
9.85%
1.32%
879
2024/01/24
113
0
-10
103
9.79%
0.26%
405
2024/01/23
231
0
-6
225
9.75%
1.07%
452
2024/01/22
166
0
17
183
9.67%
1.63%
348
2024/01/19
-383
0
5
-378
9.61%
0.81%
768
2024/01/18
39
0
19
58
9.74%
0.00%
225
2024/01/17
-174
0
56
-118
9.73%
1.59%
941
2024/01/16
-38
0
0
-38
9.78%
1.31%
740
2024/01/15
674
0
0
674
9.80%
2.13%
1,434
2024/01/12
236
0
0
236
9.57%
1.32%
1,709
2024/01/11
-80
0
-6
-86
9.49%
2.70%
4,477
2024/01/10
-91
0
-27
-118
9.51%
1.09%
981
2024/01/09
-86
0
2
-84
9.54%
0.27%
304
2024/01/08
-76
0
0
-76
9.57%
0.27%
331
2024/01/05
47
0
0
47
9.59%
0.83%
144
2024/01/04
99
0
0
99
9.58%
1.09%
630
2024/01/03
-206
0
-8
-214
9.54%
1.34%
485
2024/01/02
-43
0
-5
-48
9.61%
0.00%
212
2023/12/29
-37
0
-5
-42
9.63%
0.27%
228
2023/12/28
68
0
-3
65
9.65%
0.54%
337
2023/12/27
21
0
-4
17
9.62%
0.80%
227
2023/12/26
58
0
5
63
9.62%
1.35%
612
2023/12/25
32
0
0
32
9.60%
0.00%
489
2023/12/22
-196
0
4
-192
9.59%
1.33%
555
2023/12/21
-16
0
0
-16
9.65%
1.57%
319
2023/12/20
103
0
-2
101
9.65%
0.00%
336
2023/12/19
-76
0
-7
-83
9.62%
0.78%
558
2023/12/18
51
0
-1
50
9.64%
0.26%
706
2023/12/15
366
0
0
366
9.63%
0.78%
833
2023/12/14
319
0
2
321
9.51%
0.26%
973
2023/12/13
71
0
0
71
9.40%
0.79%
540
2023/12/12
254
0
16
270
9.38%
0.79%
864
2023/12/11
111
0
0
111
9.29%
1.34%
356
2023/12/08
1
0
0
1
9.25%
0.53%
316
2023/12/07
0
0
0
0
9.27%
1.06%
292
2023/12/06
33
0
0
33
9.27%
0.00%
332
2023/12/05
5
0
-1
4
9.26%
0.79%
196
2023/12/04
114
0
0
114
9.26%
0.00%
492
2023/12/01
152
0
-2
150
9.23%
0.53%
351
2023/11/30
170
0
0
170
9.24%
0.80%
350
2023/11/29
108
0
0
108
9.20%
0.53%
310
2023/11/28
137
0
6
143
9.16%
0.80%
333
2023/11/27
105
0
1
106
9.13%
1.05%
313
2023/11/24
91
0
0
91
9.10%
0.78%
714
2023/11/23
232
0
-2
230
9.08%
1.86%
1,256
2023/11/22
351
0
-1
350
9.30%
0.53%
837
2023/11/21
130
0
0
130
9.19%
0.81%
496
2023/11/20
208
0
1
209
9.16%
0.54%
478
2023/11/17
288
0
0
288
9.09%
0.00%
575
2023/11/16
64
0
0
64
9.00%
0.54%
214
2023/11/15
393
0
18
411
8.98%
1.10%
624
2023/11/14
100
0
8
108
8.85%
0.83%
223
2023/11/13
-59
0
2
-57
8.80%
0.00%
255
2023/11/10
-83
0
-2
-85
8.82%
0.00%
338
2023/11/09
-232
0
1
-231
8.84%
1.10%
567
2023/11/08
-48
0
0
-48
8.93%
0.55%
244
2023/11/07
216
0
0
216
8.95%
0.83%
529
2023/11/06
152
0
-1
151
8.88%
0.55%
315
2023/11/03
44
0
0
44
8.84%
0.55%
385
2023/11/02
71
0
0
71
8.82%
0.83%
435
2023/11/01
-88
0
0
-88
8.86%
0.00%
337
2023/10/31
-127
0
0
-127
8.88%
2.70%
468
2023/10/30
4
0
2
6
8.92%
0.00%
172
2023/10/27
13
0
0
13
8.92%
0.80%
384

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
14.05
0.251.81%
90,089
友達
2409.TW
18.25
0.804.58%
86,537
聯電
2303.TW
49.80
0.300.61%
44,373
緯創
3231.TW
113.00
1.000.89%
38,350
鴻海
2317.TW
155.00
3.502.31%
99,016

光電產業漲跌排行

中環
2323.TW
13.75
1.2510.00%
101,840
牧德
3563.TW
447.00
40.509.96%
2,446
錸德
2349.TW
7.78
0.405.42%
5,654
友達
2409.TW
18.25
0.804.58%
86,413
華凌
6916.TW
25.90
1.104.44%
54

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。