鼎元

2426

光電

15.350.05(0.32%)

收盤 | 2025/04/17 13:30 更新

547成交量

73.10 (73.09)本益比 (同業平均)

連2跌 (2.85%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
273
272
1
賣→買 (1)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連4賣→平 (0)
三大法人
273
272
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
1
0
0
1
8.90%
0.32%
547
2025/04/16
-180
0
-18
-198
8.94%
2.53%
625
2025/04/15
105
0
-2
103
9.02%
4.64%
956
2025/04/14
-193
0
-19
-212
8.98%
3.42%
1,387
2025/04/11
174
0
-10
164
9.05%
1.74%
1,557
2025/04/10
32
0
34
66
8.98%
9.96%
573
2025/04/09
664
0
-4
660
8.97%
10.00%
3,091
2025/04/08
580
0
5
586
8.73%
9.94%
2,769
2025/04/07
20
0
0
20
8.53%
9.80%
120
2025/04/02
40
0
-2
38
8.57%
1.13%
473
2025/04/01
145
0
-7
138
8.64%
1.44%
799
2025/03/31
349
0
-2
347
8.67%
6.45%
1,684
2025/03/28
186
0
-12
174
8.60%
3.63%
1,402
2025/03/27
277
0
-4
273
8.55%
2.53%
808
2025/03/26
74
0
3
77
8.46%
0.51%
394
2025/03/25
-49
0
2
-47
8.44%
1.75%
1,672
2025/03/24
33
0
-7
26
8.45%
0.74%
569
2025/03/21
-121
0
-2
-123
8.45%
1.22%
453
2025/03/20
398
0
8
406
8.48%
2.25%
824
2025/03/19
-15
0
15
0
8.36%
1.48%
508
2025/03/18
90
0
5
95
8.35%
0.50%
465
2025/03/17
116
0
4
120
8.34%
0.25%
587
2025/03/14
299
0
3
302
8.29%
1.00%
742
2025/03/13
-87
0
1
-86
8.17%
1.72%
909
2025/03/12
-49
0
-2
-51
8.19%
0.74%
631
2025/03/11
-2
0
-17
-19
8.19%
2.41%
1,582
2025/03/10
192
0
-103
89
8.15%
1.22%
1,074
2025/03/07
-302
0
0
-302
8.17%
1.20%
1,030
2025/03/06
-531
0
3
-528
8.21%
1.66%
1,052
2025/03/05
114
0
21
135
8.36%
0.48%
703
2025/03/04
-156
0
-91
-247
8.31%
1.20%
1,078
2025/03/03
-1,001
0
-80
-1,081
8.33%
4.60%
2,122
2025/02/27
-10
0
10
0
8.68%
0.91%
1,273
2025/02/26
-104
0
-1
-105
8.69%
0.90%
1,006
2025/02/25
31
0
6
37
8.76%
1.12%
881
2025/02/24
-116
0
5
-111
8.96%
1.54%
1,765
2025/02/21
66
0
35
101
9.01%
0.44%
1,212
2025/02/20
329
0
9
338
9.23%
1.72%
1,664
2025/02/19
670
0
20
690
9.17%
0.65%
2,506
2025/02/18
940
0
32
972
8.93%
1.32%
3,472
2025/02/17
-444
0
49
-395
8.62%
2.24%
4,038
2025/02/14
197
0
3
200
8.83%
0.00%
1,337
2025/02/13
1,268
0
19
1,287
8.82%
3.96%
2,530
2025/02/12
147
0
14
161
8.39%
0.46%
1,777
2025/02/11
-2
0
2
0
8.36%
2.27%
1,138
2025/02/10
-263
0
-3
-266
8.38%
1.38%
2,863
2025/02/07
165
0
9
174
8.46%
0.68%
668
2025/02/06
103
0
-4
99
8.44%
0.46%
816
2025/02/05
816
0
7
823
8.41%
3.32%
1,681
2025/02/04
-32
0
-17
-49
8.10%
0.71%
828
2025/02/03
208
0
-30
178
8.14%
0.24%
1,304
2025/01/22
281
0
4
285
8.07%
1.19%
1,054
2025/01/21
-251
0
1
-250
7.97%
1.64%
1,128
2025/01/20
241
0
6
247
8.04%
0.24%
937
2025/01/17
-35
0
21
-14
7.98%
2.30%
1,509
2025/01/16
-479
0
20
-459
7.98%
2.35%
3,305
2025/01/15
529
0
2
531
8.13%
2.16%
1,649
2025/01/14
-379
0
-7
-386
7.97%
0.48%
1,429
2025/01/13
707
0
-64
643
8.10%
2.79%
2,344
2025/01/10
-170
0
-11
-181
7.89%
0.69%
1,756
2025/01/09
-566
0
-3
-569
7.91%
6.68%
4,956
2025/01/08
-1,107
0
-8
-1,115
8.11%
2.11%
4,246
2025/01/07
-994
0
0
-994
8.46%
3.04%
10,633
2025/01/06
156
0
13
169
8.78%
1.10%
2,337
2025/01/03
-240
0
-22
-262
8.73%
0.44%
5,959
2025/01/02
-514
0
-30
-544
8.76%
1.09%
2,697
2024/12/31
-280
0
58
-222
8.92%
0.43%
1,724
2024/12/30
216
0
2
218
9.01%
2.22%
6,470
2024/12/27
-209
0
3
-206
8.92%
3.02%
1,429
2024/12/26
-88
0
14
-74
9.01%
1.75%
4,363
2024/12/25
-255
0
5
-250
8.99%
1.11%
2,111
2024/12/24
253
0
4
257
9.03%
2.27%
5,092
2024/12/23
93
0
19
112
8.95%
2.08%
1,245
2024/12/20
-1,007
0
-16
-1,023
8.92%
3.57%
2,218
2024/12/19
-242
0
-5
-247
9.28%
4.43%
3,312
2024/12/18
-66
0
-13
-79
9.36%
0.23%
1,538
2024/12/17
-120
0
0
-120
9.40%
1.42%
1,453
2024/12/16
88
0
-1
87
9.46%
3.85%
2,360
2024/12/13
-300
0
-3
-303
9.39%
4.13%
2,578
2024/12/12
-198
0
-7
-205
9.47%
2.54%
3,393
2024/12/11
101
0
-7
94
9.51%
5.36%
5,343
2024/12/10
-244
0
-2
-246
9.48%
1.54%
2,248
2024/12/09
541
0
7
548
9.51%
5.01%
5,800
2024/12/06
851
0
6
857
9.31%
2.04%
4,341
2024/12/05
-1,501
0
0
-1,501
9.02%
3.17%
6,779
2024/12/04
1,419
0
6
1,425
9.43%
4.34%
9,651
2024/12/03
175
0
19
194
9.05%
1.83%
5,572
2024/12/02
-402
0
1
-401
8.91%
1.40%
12,165
2024/11/29
226
0
-2
224
8.99%
1.63%
18,709
2024/11/28
2,840
0
0
2,840
8.86%
0.82%
26,999
2024/11/27
-3,359
0
-14
-3,373
7.80%
1.04%
26,308
2024/11/26
-4,324
0
-1
-4,325
8.70%
6.62%
25,594
2024/11/25
645
0
13
658
9.78%
9.95%
7,482
2024/11/22
59
0
3
62
9.45%
0.98%
1,070
2024/11/21
-27
0
-2
-29
9.41%
0.99%
1,037
2024/11/20
-146
0
7
-139
9.37%
0.25%
2,213
2024/11/19
-149
0
42
-107
9.29%
1.00%
1,328
2024/11/18
256
0
-101
155
9.36%
0.50%
1,439
2024/11/15
196
0
-318
-122
9.37%
0.25%
1,544
2024/11/14
-120
0
-13
-133
9.30%
1.47%
1,769
2024/11/13
-426
0
-13
-439
9.50%
0.73%
1,559
2024/11/12
492
0
-38
454
9.63%
0.96%
2,453
2024/11/11
-14
0
8
-6
9.45%
4.60%
3,761
2024/11/08
-825
0
1
-824
9.40%
4.19%
3,010
2024/11/07
-217
0
-1
-218
9.64%
0.66%
1,689
2024/11/06
437
0
1
438
9.74%
0.44%
1,793
2024/11/05
-532
0
-5
-537
9.57%
2.13%
2,651
2024/11/04
204
0
5
209
9.66%
5.16%
5,076
2024/11/01
-127
0
-8
-135
9.50%
1.83%
1,957
2024/10/30
32
0
15
47
9.66%
2.88%
3,167
2024/10/29
-232
0
9
-223
9.55%
1.96%
2,599
2024/10/28
627
0
-16
611
9.60%
4.96%
5,953
2024/10/25
583
0
8
591
9.51%
0.00%
2,720
2024/10/24
358
0
-39
319
9.38%
3.39%
4,801
2024/10/23
-78
0
-39
-117
9.27%
1.96%
6,691
2024/10/22
-159
0
0
-159
9.25%
1.59%
6,210
2024/10/21
99
0
-59
40
9.27%
1.41%
3,543
2024/10/18
-501
0
22
-479
9.22%
1.59%
6,265

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
847.00
8.000.94%
33,648
群創
3481.TW
13.65
0.100.74%
43,391
中鋼
2002.TW
20.50
0.401.91%
14,169
陽明
2609.TW
71.00
1.502.07%
37,101
鴻海
2317.TW
134.50
1.501.10%
63,487

光電產業漲跌排行

華凌
6916.TW
22.60
2.059.98%
2,220
冠西電
2466.TW
108.50
4.003.83%
13,470
光鋐
4956.TW
21.35
0.753.64%
905
力特
3051.TW
27.45
0.853.20%
725
台表科
6278.TW
95.50
2.502.69%
885

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。