鼎元

2426
14.701.25(7.84%)
收盤 | 2022/09/28 14:30 更新
1,155成交量
8.31 (38.71)本益比 (同業平均)
漲→跌 (7.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    137
    153
    -16
    連3賣 (-345)
  • 投信
    0
    0
    0
    連50平 (0)
  • 自營商
    0
    0
    0
    連4賣→平 (0)
  • 三大法人
    137
    153
    -16
    連18賣 (-1,971)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/27
    -16
    0
    0
    -16
    7.42%
    1.59%
    463
  • 2022/09/26
    -203
    0
    -1
    -204
    7.42%
    8.19%
    1,133
  • 2022/09/23
    -126
    0
    -1
    -127
    7.44%
    2.01%
    391
  • 2022/09/22
    6
    0
    -8
    -2
    7.47%
    0.29%
    177
  • 2022/09/21
    -115
    0
    -17
    -132
    7.46%
    1.41%
    362
  • 2022/09/20
    -45
    0
    1
    -44
    7.52%
    0.00%
    183
  • 2022/09/19
    -122
    0
    -1
    -123
    7.51%
    1.66%
    398
  • 2022/09/16
    -29
    0
    -7
    -36
    7.51%
    0.82%
    480
  • 2022/09/15
    -29
    0
    -7
    -36
    7.52%
    0.55%
    684
  • 2022/09/14
    -44
    0
    -30
    -74
    7.52%
    0.56%
    405
  • 2022/09/13
    -135
    0
    0
    -135
    7.53%
    0.28%
    464
  • 2022/09/12
    -158
    0
    -2
    -160
    7.57%
    3.44%
    2,259
  • 2022/09/08
    -28
    0
    0
    -28
    7.54%
    1.75%
    269
  • 2022/09/07
    -96
    0
    -28
    -124
    7.55%
    1.15%
    373
  • 2022/09/06
    -182
    0
    -9
    -191
    7.58%
    2.53%
    650
  • 2022/09/05
    -341
    0
    0
    -341
    7.62%
    2.20%
    584
  • 2022/09/02
    -35
    0
    -20
    -55
    7.77%
    0.82%
    330
  • 2022/09/01
    -85
    0
    -58
    -143
    7.78%
    2.13%
    562
  • 2022/08/31
    224
    0
    4
    228
    7.84%
    1.90%
    453
  • 2022/08/30
    66
    0
    -2
    64
    7.80%
    0.82%
    287
  • 2022/08/29
    -122
    0
    -24
    -146
    7.77%
    3.18%
    489
  • 2022/08/26
    41
    0
    0
    41
    7.80%
    1.07%
    261
  • 2022/08/25
    106
    0
    5
    111
    7.79%
    1.36%
    379
  • 2022/08/24
    -148
    0
    -1
    -149
    7.74%
    0.00%
    373
  • 2022/08/23
    -174
    0
    -1
    -175
    7.79%
    0.81%
    697
  • 2022/08/22
    -192
    0
    -11
    -203
    7.85%
    1.59%
    639
  • 2022/08/19
    -51
    0
    -93
    -144
    7.80%
    0.26%
    745
  • 2022/08/18
    63
    0
    104
    167
    7.92%
    0.26%
    2,296
  • 2022/08/17
    206
    0
    37
    243
    7.88%
    1.53%
    1,903
  • 2022/08/16
    -497
    0
    0
    -497
    7.82%
    0.51%
    1,269
  • 2022/08/15
    -7
    0
    1
    -6
    8.10%
    1.02%
    1,102
  • 2022/08/12
    196
    0
    -1
    195
    8.10%
    1.56%
    642
  • 2022/08/11
    -54
    0
    1
    -53
    8.04%
    0.26%
    634
  • 2022/08/10
    -231
    0
    -12
    -243
    8.06%
    0.26%
    724
  • 2022/08/09
    -218
    0
    2
    -216
    8.13%
    1.54%
    1,366
  • 2022/08/08
    -975
    0
    2
    -973
    8.20%
    1.77%
    5,357
  • 2022/08/05
    32
    0
    1
    33
    8.45%
    10.00%
    4,298
  • 2022/08/04
    -126
    0
    -6
    -132
    8.70%
    0.55%
    598
  • 2022/08/03
    -112
    0
    -4
    -116
    8.74%
    1.36%
    360
  • 2022/08/02
    -221
    0
    -1
    -222
    8.76%
    3.42%
    516
  • 2022/08/01
    85
    0
    -1
    84
    8.83%
    0.53%
    327
  • 2022/07/29
    60
    0
    -1
    59
    8.80%
    0.27%
    282
  • 2022/07/28
    -73
    0
    0
    -73
    8.78%
    1.57%
    336
  • 2022/07/27
    189
    0
    0
    189
    8.79%
    1.32%
    411
  • 2022/07/26
    -71
    0
    1
    -70
    8.73%
    2.58%
    530
  • 2022/07/25
    82
    0
    -1
    81
    8.75%
    0.00%
    195
  • 2022/07/22
    47
    0
    -3
    44
    8.72%
    0.51%
    515
  • 2022/07/21
    389
    0
    0
    389
    8.72%
    2.09%
    688
  • 2022/07/20
    146
    0
    -56
    90
    8.59%
    0.00%
    597
  • 2022/07/19
    98
    0
    -2
    96
    8.54%
    0.26%
    320
  • 2022/07/18
    131
    -40
    0
    91
    8.51%
    1.59%
    516
  • 2022/07/15
    85
    0
    -2
    83
    8.47%
    1.34%
    356
  • 2022/07/14
    140
    0
    1
    141
    8.44%
    0.81%
    304
  • 2022/07/13
    221
    0
    20
    241
    8.40%
    3.07%
    428
  • 2022/07/12
    -185
    0
    -2
    -187
    8.32%
    4.53%
    635
  • 2022/07/11
    24
    0
    -2
    22
    8.39%
    1.06%
    372
  • 2022/07/08
    120
    0
    -1
    119
    8.39%
    2.71%
    839
  • 2022/07/07
    306
    0
    2
    308
    8.35%
    3.94%
    917
  • 2022/07/06
    -349
    0
    2
    -347
    8.25%
    4.31%
    851
  • 2022/07/05
    344
    0
    34
    378
    8.34%
    5.10%
    887
  • 2022/07/04
    258
    0
    47
    305
    8.22%
    0.86%
    1,118
  • 2022/07/01
    -63
    1
    41
    -21
    8.14%
    8.85%
    1,584
  • 2022/06/30
    -420
    0
    0
    -420
    8.14%
    5.19%
    1,086
  • 2022/06/29
    -33
    0
    1
    -32
    8.26%
    0.49%
    243
  • 2022/06/28
    13
    0
    0
    13
    8.26%
    1.45%
    394
  • 2022/06/27
    247
    0
    33
    280
    8.27%
    2.48%
    566
  • 2022/06/24
    209
    0
    108
    317
    8.19%
    2.54%
    1,082
  • 2022/06/23
    130
    0
    58
    188
    8.12%
    0.26%
    784
  • 2022/06/22
    -205
    0
    15
    -190
    8.07%
    3.92%
    830
  • 2022/06/21
    479
    0
    45
    524
    8.13%
    5.43%
    1,019
  • 2022/06/20
    -152
    0
    2
    -150
    7.97%
    5.61%
    1,247
  • 2022/06/17
    -43
    0
    0
    -43
    8.03%
    2.15%
    642
  • 2022/06/16
    -238
    0
    -6
    -244
    8.04%
    3.01%
    648
  • 2022/06/15
    249
    -5
    -9
    235
    8.13%
    2.37%
    694
  • 2022/06/14
    -74
    0
    2
    -72
    8.00%
    1.17%
    546
  • 2022/06/13
    -215
    0
    -5
    -220
    8.03%
    4.26%
    618
  • 2022/06/10
    -28
    0
    2
    -26
    8.09%
    0.00%
    303
  • 2022/06/09
    5
    0
    -1
    4
    8.10%
    0.45%
    366
  • 2022/06/08
    10
    0
    11
    21
    8.10%
    0.22%
    338
  • 2022/06/07
    -19
    0
    0
    -19
    8.10%
    0.88%
    403
  • 2022/06/06
    -9
    0
    0
    -9
    8.10%
    0.22%
    262
  • 2022/06/02
    -35
    0
    -2
    -37
    8.11%
    0.22%
    453
  • 2022/06/01
    -6
    0
    -1
    -7
    8.16%
    0.89%
    740
  • 2022/05/31
    98
    0
    0
    98
    8.19%
    1.35%
    685
  • 2022/05/30
    263
    0
    8
    271
    8.15%
    1.60%
    616
  • 2022/05/27
    31
    0
    13
    44
    8.07%
    0.23%
    431
  • 2022/05/26
    -25
    0
    2
    -23
    8.06%
    0.68%
    513
  • 2022/05/25
    125
    0
    31
    156
    8.07%
    1.85%
    390
  • 2022/05/24
    -145
    0
    -1
    -146
    8.04%
    1.82%
    387
  • 2022/05/23
    13
    0
    7
    20
    8.09%
    0.46%
    365
  • 2022/05/20
    26
    0
    0
    26
    8.08%
    0.23%
    475
  • 2022/05/19
    131
    0
    -2
    129
    8.10%
    0.46%
    450
  • 2022/05/18
    -76
    0
    0
    -76
    8.07%
    1.62%
    567
  • 2022/05/17
    478
    1
    -77
    402
    8.19%
    3.35%
    730
  • 2022/05/16
    90
    0
    -211
    -121
    8.04%
    1.42%
    732
  • 2022/05/13
    353
    1
    14
    368
    8.01%
    3.92%
    714
  • 2022/05/12
    203
    0
    -5
    198
    7.90%
    3.55%
    1,095
  • 2022/05/11
    -180
    0
    -17
    -197
    7.84%
    2.31%
    607
  • 2022/05/10
    161
    0
    -4
    157
    7.89%
    1.88%
    602
  • 2022/05/09
    -167
    0
    -3
    -170
    7.84%
    4.71%
    667
  • 2022/05/06
    169
    0
    -44
    125
    7.89%
    1.98%
    595
  • 2022/05/05
    58
    1
    3
    62
    7.88%
    1.79%
    486
  • 2022/05/04
    192
    0
    2
    194
    7.87%
    1.36%
    435
  • 2022/05/03
    151
    0
    0
    151
    7.80%
    0.68%
    493
  • 2022/04/29
    -43
    0
    0
    -43
    7.75%
    1.62%
    485
  • 2022/04/28
    229
    0
    3
    232
    7.77%
    2.13%
    613
  • 2022/04/27
    750
    3
    -14
    739
    7.69%
    3.65%
    1,723
  • 2022/04/26
    170
    1
    -1
    170
    7.44%
    1.13%
    855
  • 2022/04/25
    -116
    1
    -14
    -129
    7.42%
    3.90%
    1,138
  • 2022/04/22
    -202
    0
    -4
    -206
    7.45%
    2.33%
    708
  • 2022/04/21
    126
    0
    0
    126
    7.59%
    1.51%
    760
  • 2022/04/20
    45
    30
    1
    76
    7.55%
    1.31%
    585
  • 2022/04/19
    -134
    1
    4
    -129
    7.41%
    0.44%
    647
  • 2022/04/18
    133
    0
    -7
    126
    7.43%
    0.00%
    1,119
  • 2022/04/15
    -408
    -260
    -11
    -679
    7.37%
    2.97%
    1,915
  • 2022/04/14
    -331
    -130
    57
    -404
    7.49%
    1.87%
    1,035
  • 2022/04/13
    -39
    0
    -5
    -44
    7.59%
    1.91%
    751
  • 2022/04/12
    41
    0
    -17
    24
    7.64%
    2.08%
    1,498
  • 2022/04/11
    -428
    0
    -17
    -445
    7.61%
    4.18%
    2,034
  • 2022/04/08
    -33
    0
    0
    -33
    7.73%
    0.80%
    964
  • 2022/04/07
    -393
    0
    -6
    -399
    7.72%
    2.73%
    1,438
  • 2022/04/06
    -235
    0
    34
    -201
    7.83%
    1.16%
    712
  • 2022/04/01
    -4
    0
    7
    3
    7.87%
    1.15%
    570
  • 2022/03/31
    -222
    0
    2
    -220
    7.88%
    1.87%
    817
  • 2022/03/30
    -41
    0
    243
    202
    7.98%
    0.75%
    1,058
  • 2022/03/29
    61
    0
    -2
    59
    8.01%
    0.19%
    1,445
  • 2022/03/28
    279
    0
    -5
    274
    8.00%
    0.57%
    970
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    26.65
    0.150.56%
    25,180
  • 聯合再生
    3576.TW
    20.95
    0.653.01%
    6,666
  • 聯電
    2303.TW
    36.20
    1.102.95%
    72,853
  • 台積電
    2330.TW
    438.00
    10.002.23%
    34,310
  • 茂迪
    6244.TWO
    25.65
    1.254.65%
    2,473
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。