隴華

2424

通訊網路

65.01.20(1.88%)

開盤 | 2025/07/15 09:54 更新

11成交量

-本益比 (同業平均)

漲→跌 (5.76%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
19
-12
連3賣 (-29)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連3平 (0)
三大法人
7
19
-12
連3賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
-12
0
0
-12
3.30%
5.76%
53
2025/07/11
-5
0
0
-5
3.32%
3.20%
36
2025/07/10
-12
0
0
-12
3.33%
2.09%
77
2025/07/09
71
0
-2
69
3.35%
6.94%
213
2025/07/08
-34
0
0
-34
3.22%
6.49%
127
2025/07/07
-39
0
-5
-44
3.28%
4.58%
71
2025/07/04
-7
0
-2
-9
3.35%
6.16%
59
2025/07/03
0
0
0
0
3.36%
0.12%
21
2025/07/02
-22
0
0
-22
3.36%
4.34%
61
2025/07/01
12
0
3
15
3.40%
7.03%
102
2025/06/30
-7
0
0
-7
3.38%
2.44%
99
2025/06/27
-21
0
0
-21
3.39%
3.04%
122
2025/06/26
28
0
0
28
3.43%
0.34%
141
2025/06/25
-16
0
5
-11
3.38%
5.82%
105
2025/06/24
-63
0
0
-63
3.41%
4.83%
184
2025/06/23
35
0
-9
26
3.51%
9.97%
309
2025/06/20
26
0
-9
17
3.45%
0.44%
70
2025/06/19
-1
0
-10
-11
3.41%
1.53%
41
2025/06/18
-44
0
24
-20
3.41%
1.78%
115
2025/06/17
-27
0
0
-27
3.49%
1.21%
86
2025/06/16
36
0
0
36
3.53%
9.93%
81
2025/06/13
-1
0
-1
-2
3.47%
0.96%
22
2025/06/12
-3
0
0
-3
3.47%
1.53%
20
2025/06/11
-12
0
2
-10
3.48%
0.47%
22
2025/06/10
6
0
0
6
3.50%
3.15%
42
2025/06/09
-7
0
0
-7
3.49%
0.36%
36
2025/06/06
11
0
0
11
3.50%
0.24%
59
2025/06/05
9
0
0
9
3.48%
0.24%
97
2025/06/04
21
0
-2
19
3.47%
2.24%
65
2025/06/03
3
0
2
5
3.43%
3.75%
37
2025/06/02
3
0
0
3
3.43%
5.07%
107
2025/05/29
-11
0
0
-11
3.42%
3.44%
46
2025/05/28
-6
0
0
-6
3.44%
3.23%
89
2025/05/27
9
0
0
9
3.45%
5.39%
57
2025/05/26
-2
0
0
-2
3.43%
1.40%
34
2025/05/23
-25
0
0
-25
3.44%
5.94%
101
2025/05/22
-13
0
0
-13
3.48%
3.92%
104
2025/05/21
7
0
0
7
3.50%
0.97%
58
2025/05/20
-20
0
0
-20
3.49%
2.83%
227
2025/05/19
34
0
0
34
3.52%
9.96%
232
2025/05/16
18
0
0
18
3.47%
5.93%
105
2025/05/15
-4
0
0
-4
3.43%
2.15%
40
2025/05/14
-10
0
0
-10
3.44%
5.20%
50
2025/05/13
5
0
0
5
3.46%
0.10%
84
2025/05/12
25
0
0
25
3.45%
2.97%
151
2025/05/09
-6
0
0
-6
3.41%
2.85%
261
2025/05/08
-34
0
-5
-39
3.42%
9.97%
289
2025/05/07
-4
0
5
1
3.50%
6.10%
139
2025/05/06
-3
0
0
-3
3.51%
2.86%
192
2025/05/05
-14
0
0
-14
3.51%
9.14%
388
2025/05/02
-21
0
0
-21
3.54%
9.93%
229
2025/04/30
-9
0
0
-9
3.57%
9.97%
178
2025/04/29
8
0
-4
4
3.59%
8.16%
146
2025/04/28
-3
0
4
1
3.57%
7.05%
128
2025/04/25
5
0
10
15
3.58%
2.12%
98
2025/04/24
-6
0
9
3
3.57%
0.40%
74
2025/04/23
8
0
10
18
3.58%
9.96%
129
2025/04/22
-2
0
10
8
3.57%
0.59%
108
2025/04/21
-39
0
0
-39
3.57%
9.87%
145
2025/04/18
-3
0
0
-3
3.64%
3.34%
24
2025/04/17
-4
0
0
-4
3.64%
0.00%
9
2025/04/16
0
0
0
0
3.65%
1.36%
4
2025/04/15
3
0
0
3
3.65%
0.00%
23
2025/04/14
0
0
0
0
3.65%
5.14%
33
2025/04/11
0
0
0
0
3.65%
0.32%
16
2025/04/10
-1
0
0
-1
3.65%
8.33%
55
2025/04/09
-4
0
-2
-6
3.65%
6.65%
92
2025/04/08
1
0
1
2
3.65%
8.86%
135
2025/04/07
0
0
0
0
3.65%
9.97%
24
2025/04/02
-5
0
0
-5
3.65%
9.94%
92
2025/04/01
43
0
0
43
3.66%
9.97%
91
2025/03/31
-3
0
0
-3
3.59%
9.72%
71
2025/03/28
-18
0
0
-18
3.59%
2.13%
137
2025/03/27
-4
0
0
-4
3.62%
10.00%
126
2025/03/26
-38
0
0
-38
3.63%
9.97%
71
2025/03/25
1
0
0
1
3.70%
0.17%
4
2025/03/24
-2
0
0
-2
3.69%
0.52%
2
2025/03/21
4
0
0
4
3.70%
1.03%
12
2025/03/20
2
0
1
3
3.69%
0.00%
5
2025/03/19
1
0
0
1
3.69%
0.34%
7
2025/03/18
3
0
0
3
3.69%
0.68%
4
2025/03/17
-4
0
0
-4
3.68%
0.34%
6
2025/03/14
-1
0
0
-1
3.69%
0.34%
4
2025/03/13
3
0
0
3
3.69%
0.68%
16
2025/03/12
0
0
0
0
3.68%
0.00%
5
2025/03/11
2
0
0
2
3.68%
0.67%
14
2025/03/10
-5
0
-1
-6
3.68%
0.67%
20
2025/03/07
-5
0
0
-5
3.69%
0.33%
9
2025/03/06
-1
0
0
-1
3.70%
0.50%
5
2025/03/05
12
0
0
12
3.70%
0.50%
18
2025/03/04
-3
0
0
-3
3.68%
0.50%
27
2025/03/03
-20
0
0
-20
3.68%
4.74%
66
2025/02/27
2
0
0
2
3.72%
0.00%
54
2025/02/26
-1
0
0
-1
3.72%
0.53%
1
2025/02/25
-4
0
0
-4
3.72%
0.53%
6
2025/02/24
1
0
0
1
3.72%
0.18%
4
2025/02/21
7
0
0
7
3.72%
1.05%
22
2025/02/20
3
0
0
3
3.71%
0.52%
8
2025/02/19
7
0
0
7
3.71%
1.54%
21
2025/02/18
1
0
0
1
3.69%
0.51%
7
2025/02/17
10
0
0
10
3.69%
1.51%
16
2025/02/14
0
0
0
0
3.67%
0.00%
0
2025/02/13
-1
0
0
-1
3.67%
0.17%
8
2025/02/12
1
0
0
1
3.69%
0.50%
5
2025/02/11
0
0
0
0
3.69%
0.00%
0
2025/02/10
1
0
0
1
3.69%
0.17%
3
2025/02/07
0
0
0
0
3.68%
0.17%
4
2025/02/06
0
0
0
0
3.68%
0.17%
7
2025/02/05
-1
0
0
-1
3.68%
0.84%
12
2025/02/04
-2
0
0
-2
3.69%
0.50%
10
2025/02/03
0
0
0
0
3.69%
0.33%
9
2025/01/22
2
0
0
2
3.69%
0.17%
3
2025/01/21
0
0
0
0
3.69%
0.33%
3
2025/01/20
0
0
0
0
3.69%
0.00%
0
2025/01/17
3
0
0
3
3.69%
0.17%
6
2025/01/16
3
0
0
3
3.68%
0.17%
4
2025/01/15
0
0
0
0
3.67%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

展達
3447.TW
48.35
0.000.00%
145
星通
3025.TW
48.65
0.551.14%
51
澤米
6742.TW
54.80
1.102.05%
177
晶彩科
3535.TW
64.00
0.100.16%
14,396
邁達特
6112.TW
57.30
0.500.88%
4,303

通訊網路產業漲跌排行

全新
2455.TW
138.00
11.509.09%
14,898
詠業
6792.TW
51.40
2.304.79%
25
鋐寶科技
6674.TW
27.55
1.104.16%
144
統新
6426.TW
76.60
3.004.08%
228
建漢
3062.TW
26.40
0.752.92%
3,210

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。