隴華

2424

32.100.10(0.31%)

收盤 | 2025/12/08 13:30 更新

3成交量

-本益比 (同業平均)

連3跌 (0.77%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4買→平 (0)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
0
0
連4買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
0
0
0
0
3.16%
0.16%
2
2025/12/04
0
0
0
0
3.16%
0.31%
1
2025/12/03
0
0
0
0
3.16%
4.35%
4
2025/12/02
0
0
0
0
3.16%
1.90%
11
2025/12/01
1
0
0
1
3.16%
3.95%
18
2025/11/28
5
0
0
5
3.16%
0.30%
15
2025/11/27
11
0
0
11
3.15%
1.49%
44
2025/11/26
9
0
-1
8
3.13%
4.56%
57
2025/11/25
-3
0
2
-1
3.12%
0.57%
21
2025/11/24
-2
0
0
-2
3.12%
0.84%
41
2025/11/21
2
0
1
3
3.16%
6.32%
10
2025/11/20
8
0
-5
3
3.15%
1.06%
47
2025/11/19
0
0
0
0
3.14%
3.09%
12
2025/11/18
-4
0
-1
-5
3.14%
1.77%
18
2025/11/17
-5
0
0
-5
3.15%
0.75%
49
2025/11/14
-5
0
0
-5
3.16%
0.00%
26
2025/11/13
6
0
-2
4
3.16%
5.57%
69
2025/11/12
-1
0
0
-1
3.15%
3.33%
129
2025/11/11
-3
0
0
-3
3.16%
2.74%
24
2025/11/10
0
0
0
0
3.16%
6.96%
1
2025/11/07
-2
0
-1
-3
3.16%
2.05%
5
2025/11/06
-2
0
0
-2
3.16%
5.38%
22
2025/11/05
-3
0
1
-2
3.17%
0.11%
10
2025/11/04
0
0
0
0
3.17%
0.00%
0
2025/11/03
0
0
0
0
3.17%
0.00%
6
2025/10/31
2
0
0
2
3.17%
3.33%
15
2025/10/30
0
0
0
0
3.17%
1.03%
2
2025/10/29
0
0
0
0
3.17%
1.72%
26
2025/10/28
0
0
1
1
3.17%
1.69%
11
2025/10/27
0
0
0
0
3.17%
0.98%
10
2025/10/23
-1
0
0
-1
3.17%
2.73%
16
2025/10/22
0
0
1
1
3.19%
1.10%
5
2025/10/21
3
0
1
4
3.19%
0.10%
19
2025/10/20
0
0
1
1
3.19%
0.10%
5
2025/10/17
1
0
0
1
3.19%
1.19%
3
2025/10/16
0
0
0
0
3.18%
1.36%
10
2025/10/15
-3
0
-2
-5
3.18%
0.39%
15
2025/10/14
4
0
-1
3
3.19%
2.20%
71
2025/10/13
0
0
0
0
3.18%
1.57%
12
2025/10/09
-7
0
0
-7
3.18%
0.40%
21
2025/10/08
6
0
0
6
3.19%
1.40%
16
2025/10/07
9
0
0
9
3.18%
0.60%
68
2025/10/03
-19
0
0
-19
3.17%
9.71%
148
2025/10/02
1
0
0
1
3.20%
0.54%
20
2025/10/01
-18
0
-1
-19
3.20%
2.98%
48
2025/09/30
-4
0
0
-4
3.23%
1.04%
10
2025/09/26
-12
0
0
-12
3.24%
4.48%
17
2025/09/25
0
0
2
2
3.26%
1.95%
13
2025/09/24
-14
0
0
-14
3.26%
1.44%
40
2025/09/23
41
0
-24
17
3.28%
0.97%
55
2025/09/22
0
0
-2
-2
3.21%
0.65%
22
2025/09/19
0
0
1
1
3.21%
1.13%
3
2025/09/18
3
0
0
3
3.21%
2.66%
18
2025/09/17
-8
0
1
-7
3.21%
4.59%
52
2025/09/16
-3
0
-1
-4
3.22%
1.61%
8
2025/09/15
1
0
0
1
3.23%
0.64%
5
2025/09/12
-3
0
0
-3
3.22%
1.96%
9
2025/09/11
9
0
0
9
3.23%
2.00%
21
2025/09/10
-4
0
0
-4
3.21%
3.38%
21
2025/09/09
1
0
1
2
3.22%
3.72%
14
2025/09/08
1
0
0
1
3.22%
0.78%
6
2025/09/05
7
0
0
7
3.22%
4.05%
26
2025/09/04
0
0
0
0
3.20%
0.74%
10
2025/09/03
0
0
0
0
3.20%
0.15%
5
2025/09/02
-1
0
0
-1
3.20%
0.30%
10
2025/09/01
3
0
0
3
3.21%
6.68%
31
2025/08/29
7
0
0
7
3.20%
0.14%
85
2025/08/28
6
0
0
6
3.19%
1.55%
15
2025/08/27
1
0
-1
0
3.18%
4.88%
27
2025/08/26
-2
0
1
-1
3.18%
5.32%
11
2025/08/25
-3
0
-1
-4
3.18%
0.14%
18
2025/08/22
5
0
0
5
3.19%
3.78%
22
2025/08/21
10
0
1
11
3.18%
0.54%
24
2025/08/20
-10
0
0
-10
3.16%
6.05%
56
2025/08/19
-34
0
0
-34
3.18%
0.13%
80
2025/08/18
-26
0
0
-26
3.24%
4.47%
108
2025/08/15
12
0
0
12
3.28%
7.04%
117
2025/08/14
-41
0
0
-41
3.26%
7.25%
124
2025/08/13
15
0
0
15
3.33%
9.97%
66
2025/08/12
0
0
0
0
3.30%
0.00%
0
2025/08/11
3
0
0
3
3.30%
0.66%
27
2025/08/08
-2
0
0
-2
3.30%
1.94%
6
2025/08/07
-1
0
0
-1
3.30%
0.98%
15
2025/08/06
-1
0
0
-1
3.30%
1.29%
8
2025/08/05
2
0
0
2
3.31%
0.32%
14
2025/08/04
-12
0
0
-12
3.30%
2.68%
33
2025/08/01
7
0
0
7
3.32%
9.88%
43
2025/07/31
7
0
0
7
3.31%
1.76%
14
2025/07/30
1
0
0
1
3.30%
4.71%
62
2025/07/29
-9
0
0
-9
3.30%
1.33%
35
2025/07/28
11
0
0
11
3.31%
2.74%
26
2025/07/25
-5
0
0
-5
3.29%
1.27%
10
2025/07/24
-1
0
-1
-2
3.30%
3.38%
15
2025/07/23
15
0
0
15
3.30%
2.20%
52
2025/07/22
-13
0
1
-12
3.28%
7.56%
18
2025/07/21
-5
0
0
-5
3.30%
0.58%
11
2025/07/18
-7
0
0
-7
3.31%
2.22%
28
2025/07/17
5
0
0
5
3.32%
2.58%
21
2025/07/16
-3
0
0
-3
3.31%
0.00%
19
2025/07/15
13
0
0
13
3.32%
3.45%
32
2025/07/14
-12
0
0
-12
3.30%
5.76%
53
2025/07/11
-5
0
0
-5
3.32%
3.20%
36
2025/07/10
-12
0
0
-12
3.33%
2.09%
77
2025/07/09
71
0
-2
69
3.35%
6.94%
213
2025/07/08
-34
0
0
-34
3.22%
6.49%
127
2025/07/07
-39
0
-5
-44
3.28%
4.58%
71
2025/07/04
-7
0
-2
-9
3.35%
6.16%
59
2025/07/03
0
0
0
0
3.36%
0.12%
21
2025/07/02
-22
0
0
-22
3.36%
4.34%
61
2025/07/01
12
0
3
15
3.40%
7.03%
102
2025/06/30
-7
0
0
-7
3.38%
2.44%
99
2025/06/27
-21
0
0
-21
3.39%
3.04%
122
2025/06/26
28
0
0
28
3.43%
0.34%
141
2025/06/25
-16
0
5
-11
3.38%
5.82%
105
2025/06/24
-63
0
0
-63
3.41%
4.83%
184
2025/06/23
35
0
-9
26
3.51%
9.97%
309
2025/06/20
26
0
-9
17
3.45%
0.44%
70
2025/06/19
-1
0
-10
-11
3.41%
1.53%
41
2025/06/18
-44
0
24
-20
3.41%
1.78%
115
2025/06/17
-27
0
0
-27
3.49%
1.21%
86
2025/06/16
36
0
0
36
3.53%
9.93%
81
2025/06/13
-1
0
-1
-2
3.47%
0.96%
22
2025/06/12
-3
0
0
-3
3.47%
1.53%
20
2025/06/11
-12
0
2
-10
3.48%
0.47%
22
2025/06/10
6
0
0
6
3.50%
3.15%
42
2025/06/09
-7
0
0
-7
3.49%
0.36%
36
2025/06/06
11
0
0
11
3.50%
0.24%
59

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

銘異
3060.TW
27.75
0.552.02%
3,389
凱崴
5498.TWO
26.35
0.652.53%
7,486
普安
2495.TW
26.75
0.652.49%
4,172
力積電
6770.TW
34.15
1.253.80%
250,646
華邦電
2344.TW
67.90
6.109.87%
311,118

通訊網路產業漲跌排行

兆赫
2485.TW
25.05
2.259.87%
40,757
明泰
3380.TW
32.70
1.705.48%
8,122
建漢
3062.TW
24.80
1.004.20%
3,368
耀登
3138.TW
89.70
2.502.87%
125
眾達-KY
4977.TW
127.00
3.502.83%
8,369

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。