錩新

2415

26.550.20(0.75%)

收盤 | 2025/12/12 13:30 更新

282成交量

16.29 (36.38)本益比 (同業平均)

連3跌 (1.85%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
43
-39
買→賣 (-39)
投信
0
0
0
連86平 (0)
自營商
2
0
2
平→買 (2)
三大法人
6
43
-37
買→賣 (-37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-39
0
2
-37
20.42%
0.75%
282
2025/12/11
3
0
0
3
20.46%
0.93%
241
2025/12/10
-17
0
1
-16
20.46%
0.18%
318
2025/12/09
-20
0
1
-19
20.48%
1.50%
370
2025/12/08
-11
0
-2
-13
20.50%
0.57%
227
2025/12/05
-27
0
1
-26
20.51%
0.38%
197
2025/12/04
68
0
1
69
20.54%
1.54%
318
2025/12/03
-7
0
0
-6
20.47%
0.58%
21
2025/12/02
-3
0
0
-3
20.48%
0.39%
46
2025/12/01
-3
0
1
-2
20.48%
0.58%
35
2025/11/28
-3
0
3
0
20.48%
0.38%
53
2025/11/27
0
0
0
0
20.49%
0.38%
75
2025/11/26
22
0
0
22
20.49%
0.38%
133
2025/11/25
2
0
-4
-2
20.46%
1.17%
96
2025/11/24
42
0
2
44
20.46%
0.59%
83
2025/11/21
54
0
2
56
20.41%
2.29%
166
2025/11/20
-8
0
3
-5
20.35%
0.97%
120
2025/11/19
23
0
3
26
20.36%
2.81%
193
2025/11/18
36
0
3
39
20.34%
1.11%
204
2025/11/17
3
0
10
13
20.30%
0.19%
371
2025/11/14
-80
0
30
-50
20.29%
4.85%
957
2025/11/13
38
0
-5
33
20.38%
3.21%
230
2025/11/12
32
0
0
32
20.34%
0.81%
106
2025/11/11
-25
0
-1
-26
20.30%
0.60%
104
2025/11/10
-2
0
1
-1
20.33%
0.60%
91
2025/11/07
2
0
0
2
20.33%
1.42%
141
2025/11/06
12
0
2
14
20.33%
1.44%
178
2025/11/05
-11
0
3
-8
20.32%
0.00%
128
2025/11/04
7
0
-4
3
20.33%
0.41%
133
2025/11/03
29
0
0
29
20.32%
1.24%
81
2025/10/31
12
0
0
12
20.29%
0.42%
105
2025/10/30
24
0
-1
23
20.28%
1.05%
92
2025/10/29
5
0
1
6
20.25%
0.85%
87
2025/10/28
-44
0
0
-44
20.24%
0.21%
166
2025/10/27
-8
0
2
-6
20.29%
0.00%
110
2025/10/23
28
0
0
28
20.30%
2.28%
339
2025/10/22
4
0
12
16
20.27%
0.41%
78
2025/10/21
4
0
0
4
20.26%
0.41%
51
2025/10/20
-1
0
0
-1
20.26%
0.82%
50
2025/10/17
3
0
0
3
20.26%
1.25%
27
2025/10/16
-2
0
1
-1
20.25%
0.21%
52
2025/10/15
-9
0
0
-9
20.26%
0.62%
78
2025/10/14
-6
0
1
-5
20.27%
0.00%
53
2025/10/13
-28
0
0
-28
20.27%
3.41%
156
2025/10/09
-5
0
-3
-8
20.30%
0.00%
47
2025/10/08
5
0
-3
2
20.31%
0.81%
36
2025/10/07
0
0
-6
-6
20.30%
3.32%
252
2025/10/03
2
0
1
3
20.30%
1.54%
55
2025/10/02
0
0
0
0
20.30%
0.58%
52
2025/10/01
6
0
0
6
20.29%
1.37%
81
2025/09/30
13
0
0
13
20.29%
0.79%
92
2025/09/26
-13
0
0
-13
20.27%
1.36%
53
2025/09/25
13
0
0
13
20.29%
0.00%
66
2025/09/24
2
0
0
2
20.27%
0.97%
23
2025/09/23
3
0
0
3
20.27%
0.19%
44
2025/09/22
2
0
0
2
20.27%
0.00%
38
2025/09/19
-3
0
-3
-6
20.27%
0.76%
126
2025/09/18
-3
0
3
0
20.27%
2.55%
49
2025/09/17
-8
0
2
-6
20.27%
0.78%
46
2025/09/16
1
0
0
1
20.28%
0.96%
73
2025/09/15
-11
0
0
-11
20.28%
1.70%
105
2025/09/12
-4
0
0
-4
20.29%
0.19%
99
2025/09/11
4
0
-26
-22
20.30%
1.68%
99
2025/09/10
6
0
-5
1
20.29%
1.52%
72
2025/09/09
7
0
-14
-7
20.28%
0.75%
70
2025/09/08
24
0
1
25
20.28%
2.50%
179
2025/09/05
-1
0
0
-1
20.25%
1.57%
53
2025/09/04
1
0
0
1
20.26%
0.58%
54
2025/09/03
7
0
-1
6
20.26%
0.78%
15
2025/09/02
-3
0
0
-3
20.25%
0.20%
61
2025/09/01
-10
0
0
-10
20.26%
2.49%
80
2025/08/29
-2
0
0
-2
20.27%
0.38%
58
2025/08/28
-3
0
0
-3
20.27%
0.38%
33
2025/08/27
18
0
0
18
20.27%
0.97%
62
2025/08/26
1
0
2
3
20.25%
0.96%
47
2025/08/25
-13
0
0
-13
20.25%
0.95%
117
2025/08/22
-1
0
-1
-2
20.26%
0.00%
34
2025/08/21
8
0
0
8
20.26%
0.19%
66
2025/08/20
-9
0
1
-8
20.25%
2.41%
187
2025/08/19
-5
0
-5
-10
20.26%
1.89%
264
2025/08/18
4
0
0
4
20.26%
3.32%
324
2025/08/15
1
0
-7
-6
20.26%
0.20%
163
2025/08/14
2
0
0
2
20.26%
0.79%
91
2025/08/13
5
0
0
5
20.26%
2.22%
178
2025/08/12
1
0
0
1
20.25%
2.90%
149
2025/08/11
0
0
0
0
20.25%
0.00%
27
2025/08/08
0
0
1
1
20.25%
0.41%
44
2025/08/07
3
0
1
4
20.25%
1.22%
24
2025/08/06
-1
0
-1
-2
20.25%
1.24%
35
2025/08/05
5
0
5
10
20.25%
0.21%
33
2025/08/04
14
0
-3
11
20.24%
0.41%
34
2025/08/01
-5
0
0
-5
20.23%
0.62%
32
2025/07/31
-3
0
2
-1
20.23%
1.22%
38
2025/07/30
-7
0
0
-7
20.23%
0.41%
65
2025/07/29
-4
0
0
-4
20.24%
2.74%
177
2025/07/28
-5
0
-4
-9
20.25%
0.21%
46
2025/07/25
-1
0
-1
-2
20.25%
0.42%
34
2025/07/24
7
0
0
7
20.26%
1.50%
31
2025/07/23
-5
0
1
-4
20.25%
0.65%
27
2025/07/22
-8
0
-1
-9
20.25%
0.85%
37
2025/07/21
1
0
0
1
20.26%
0.00%
9
2025/07/18
-15
0
0
-15
20.26%
0.43%
22
2025/07/17
-2
0
1
-1
20.28%
1.95%
73
2025/07/16
0
0
0
0
20.28%
1.28%
14
2025/07/15
1
0
0
1
20.28%
1.30%
25
2025/07/14
-1
0
0
-1
20.28%
0.43%
8
2025/07/11
1
0
-3
-2
20.28%
0.65%
14
2025/07/10
1
0
-3
-2
20.28%
1.08%
25
2025/07/09
3
0
0
3
20.28%
1.31%
22
2025/07/08
0
0
0
0
20.28%
0.00%
28
2025/07/07
-7
0
1
-6
20.28%
0.43%
40
2025/07/04
-5
0
6
1
20.28%
1.50%
47
2025/07/03
22
0
3
25
20.35%
2.41%
100
2025/07/02
3
0
0
3
20.34%
0.41%
52
2025/07/01
21
0
-1
20
20.34%
1.47%
74
2025/06/30
2
0
0
2
20.32%
4.03%
90
2025/06/27
11
0
-2
9
20.32%
1.20%
30
2025/06/26
6
0
0
6
20.30%
0.60%
15
2025/06/25
13
0
3
16
20.34%
1.63%
36
2025/06/24
37
0
0
37
20.56%
2.94%
69
2025/06/23
-6
0
0
-6
20.52%
0.83%
15
2025/06/20
-5
0
0
-5
20.54%
0.41%
17
2025/06/19
-15
0
0
-15
20.63%
1.83%
35
2025/06/18
47
0
5
52
20.82%
1.44%
70
2025/06/17
39
0
-2
37
20.99%
4.53%
85
2025/06/16
7
0
-32
-25
20.95%
0.00%
57
2025/06/13
5
0
-13
-8
20.94%
3.33%
61

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
35.10
1.303.85%
222,131
旺宏
2337.TW
38.10
1.704.67%
158,874
華邦電
2344.TW
74.60
6.209.06%
541,331
南亞科
2408.TW
162.00
6.003.85%
26,130
台玻
1802.TW
37.30
0.100.27%
63,231

電子零組件產業漲跌排行

晟鈦
3229.TW
24.00
2.159.84%
1,543
台虹
8039.TW
103.50
6.807.03%
42,725
太空梭
2440.TW
13.00
0.756.12%
237
瀚荃
8103.TW
94.30
5.406.07%
9,817
銘鈺
4545.TW
34.25
1.755.38%
340

相關概念股

Tesla
0.45%
1.67%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。