錩新

2415

電子零組件

29.500.10(0.34%)

收盤 | 2024/04/26 13:30 更新

88成交量

-本益比 (同業平均)

連5漲 (3.69%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
10
-2
連2買→賣 (-2)
投信
0
0
0
連81平 (0)
自營商
1
2
-1
買→賣 (-1)
三大法人
9
12
-3
連2買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-2
0
-1
-3
1.68%
0.34%
88
2024/04/25
17
0
3
20
1.68%
0.17%
144
2024/04/24
42
0
0
42
1.66%
1.56%
174
2024/04/23
-2
0
0
-2
1.62%
0.52%
78
2024/04/22
28
0
-2
26
1.62%
1.05%
173
2024/04/19
-46
0
0
-45
1.59%
2.23%
198
2024/04/18
14
0
2
16
1.65%
0.17%
88
2024/04/17
-5
0
-1
-6
1.63%
1.57%
139
2024/04/16
-28
0
3
-25
1.64%
4.33%
246
2024/04/15
26
0
-2
24
1.67%
0.83%
214
2024/04/12
-14
0
-2
-16
1.64%
0.00%
135
2024/04/11
-13
0
-3
-16
1.65%
0.17%
94
2024/04/10
9
0
0
9
1.67%
0.00%
94
2024/04/09
-17
0
0
-17
1.66%
0.49%
179
2024/04/08
15
0
0
15
1.68%
1.67%
196
2024/04/03
-13
0
-8
-21
1.66%
0.83%
158
2024/04/02
56
0
-2
54
1.67%
1.15%
178
2024/04/01
-15
0
-8
-23
1.61%
1.16%
176
2024/03/29
-25
0
29
4
1.62%
1.47%
397
2024/03/28
-57
0
11
-46
1.65%
2.34%
2,110
2024/03/27
4
0
-13
-9
1.67%
1.70%
213
2024/03/26
-40
0
2
-38
1.69%
1.38%
167
2024/03/25
-4
0
0
-4
1.72%
1.02%
213
2024/03/22
34
0
0
34
1.72%
3.16%
231
2024/03/21
1
0
-4
-3
1.69%
2.15%
104
2024/03/20
-32
0
5
-27
1.68%
0.54%
111
2024/03/19
-51
0
6
-45
1.81%
0.36%
180
2024/03/18
-11
0
3
-8
1.88%
0.00%
144
2024/03/15
-4
0
0
-4
1.89%
0.53%
62
2024/03/14
18
0
3
21
1.92%
0.88%
97
2024/03/13
-5
0
0
-5
1.90%
2.23%
113
2024/03/12
27
0
-1
26
1.90%
1.75%
73
2024/03/11
-8
0
0
-8
1.87%
0.17%
146
2024/03/08
-22
0
1
-21
1.88%
4.19%
271
2024/03/07
0
0
0
0
1.93%
3.40%
247
2024/03/06
26
0
-1
25
1.93%
0.32%
314
2024/03/05
-41
0
0
-41
1.96%
0.98%
585
2024/03/04
49
0
0
49
2.00%
4.24%
588
2024/03/01
26
0
-3
23
1.96%
0.34%
87
2024/02/29
4
0
1
5
1.93%
2.09%
149
2024/02/27
9
0
0
9
1.93%
1.71%
127
2024/02/26
25
0
2
27
1.92%
0.52%
88
2024/02/23
7
0
0
7
1.90%
0.00%
89
2024/02/22
-9
0
1
-8
1.90%
1.02%
131
2024/02/21
25
0
-3
22
1.93%
3.52%
389
2024/02/20
9
0
3
12
1.90%
1.22%
106
2024/02/19
28
0
-2
26
1.89%
0.35%
153
2024/02/16
39
0
1
40
1.86%
0.53%
145
2024/02/15
28
0
-1
27
1.82%
1.06%
137
2024/02/05
2
0
0
2
1.79%
0.18%
52
2024/02/02
4
0
-1
3
1.79%
0.35%
26
2024/02/01
9
0
0
9
1.88%
0.53%
29
2024/01/31
14
0
0
14
1.93%
0.35%
34
2024/01/30
8
0
0
8
1.92%
0.53%
39
2024/01/29
9
0
3
12
1.91%
1.74%
89
2024/01/26
-3
0
0
-3
1.90%
1.71%
33
2024/01/25
-11
0
0
-11
1.91%
0.34%
85
2024/01/24
-1
0
0
-1
1.92%
0.17%
128
2024/01/23
4
0
0
4
1.91%
0.17%
91
2024/01/22
-21
0
-1
-22
1.90%
1.19%
146
2024/01/19
-62
0
-8
-70
1.93%
9.91%
277
2024/01/18
-4
0
-1
-5
2.00%
0.56%
43
2024/01/17
-16
0
0
-16
2.01%
1.10%
51
2024/01/16
-32
0
3
-29
2.02%
3.20%
213
2024/01/15
0
0
-1
-1
2.06%
0.35%
40
2024/01/12
-9
0
0
-9
2.07%
0.18%
42
2024/01/11
-3
0
0
-3
2.08%
0.00%
71
2024/01/10
-9
0
4
-5
2.08%
1.23%
69
2024/01/09
1
0
0
1
2.09%
1.04%
84
2024/01/08
6
0
1
7
2.09%
0.17%
44
2024/01/05
2
0
0
2
2.14%
1.03%
81
2024/01/04
-9
0
-2
-11
2.14%
0.52%
58
2024/01/03
9
0
0
9
2.15%
0.17%
66
2024/01/02
10
0
-3
7
2.14%
0.52%
64
2023/12/29
3
0
2
5
2.13%
0.00%
100
2023/12/28
7
0
-1
6
2.12%
0.69%
53
2023/12/27
22
0
-1
21
2.11%
0.34%
97
2023/12/26
2
0
1
3
2.09%
1.22%
67
2023/12/25
4
0
0
4
2.09%
0.17%
57
2023/12/22
-32
0
3
-29
2.09%
2.05%
227
2023/12/21
0
0
0
0
2.16%
0.34%
58
2023/12/20
38
0
3
41
2.16%
0.69%
88
2023/12/19
-22
0
1
-21
2.11%
2.51%
218
2023/12/18
-8
0
-3
-11
2.14%
0.67%
142
2023/12/15
-17
0
1
-16
2.13%
1.66%
102
2023/12/14
-25
0
2
-23
2.16%
0.50%
173
2023/12/13
83
0
-4
79
2.22%
3.24%
239
2023/12/12
-8
0
0
-8
2.13%
0.68%
103
2023/12/11
20
0
0
20
2.14%
0.67%
80
2023/12/08
-21
0
0
-21
2.12%
0.83%
121
2023/12/07
2
0
0
2
2.22%
1.32%
147
2023/12/06
-17
0
0
-17
2.23%
0.65%
147
2023/12/05
-8
0
-2
-10
2.25%
0.33%
234
2023/12/04
29
0
-1
28
2.28%
1.16%
296
2023/12/01
70
0
-1
69
2.25%
2.55%
245
2023/11/30
37
0
3
40
2.18%
0.51%
89
2023/11/29
19
0
0
19
2.14%
0.00%
75
2023/11/28
16
0
0
16
2.11%
0.51%
65
2023/11/27
25
0
1
26
2.10%
0.34%
96
2023/11/24
-23
0
2
-21
2.07%
2.16%
120
2023/11/23
32
0
0
32
2.09%
0.17%
126
2023/11/22
95
0
-3
92
2.06%
0.84%
175
2023/11/21
52
0
0
52
1.95%
0.34%
142
2023/11/20
19
0
0
19
1.90%
1.36%
133
2023/11/17
24
0
0
24
1.88%
0.34%
116
2023/11/16
19
0
0
19
1.85%
0.17%
202
2023/11/15
4
0
1
5
1.83%
1.68%
392
2023/11/14
-77
0
3
-74
1.82%
5.40%
625
2023/11/13
105
0
-1
104
1.91%
5.00%
540
2023/11/10
78
0
1
79
1.79%
3.23%
603
2023/11/09
165
0
2
167
1.70%
3.85%
1,248
2023/11/08
120
0
0
120
1.52%
4.01%
677
2023/11/07
15
0
-2
13
1.38%
2.14%
267
2023/11/06
-62
0
1
-61
1.36%
5.84%
494
2023/11/03
-26
0
0
-26
1.43%
0.19%
52
2023/11/02
59
0
1
60
1.46%
3.50%
106
2023/11/01
-19
0
-3
-22
1.39%
0.39%
84
2023/10/31
-58
0
3
-55
1.41%
4.80%
154
2023/10/30
5
0
0
5
1.47%
0.93%
70
2023/10/27
-14
0
0
-14
1.46%
0.92%
63

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

鈺邦
6449.TW
129.50
11.509.75%
6,886
川湖
2059.TW
1,185.00
105.009.72%
1,395
太空梭
2440.TW
16.00
0.956.31%
1,482
偉訓
3032.TW
75.60
3.104.28%
2,025
台光電
2383.TW
397.00
14.503.79%
5,916

相關概念股

Tesla供應鏈
0.79%
1.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。