環科

2413

電子零組件

17.200.25(1.47%)

收盤 | 2025/07/09 13:30 更新

49成交量

-本益比 (同業平均)

連3跌 (6.61%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
59
6
連2買 (10)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連4買 (18)
三大法人
66
59
7
連2買 (22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
6
0
1
7
3.26%
2.59%
182
2025/07/07
4
0
11
15
3.26%
2.79%
101
2025/07/04
-23
0
5
-18
3.25%
1.38%
66
2025/07/03
26
0
1
27
3.27%
0.83%
55
2025/07/02
2
0
0
2
3.25%
0.56%
37
2025/07/01
31
0
11
42
3.25%
0.85%
92
2025/06/30
8
0
-8
0
3.23%
1.39%
72
2025/06/27
8
0
-20
-12
3.22%
0.28%
172
2025/06/26
28
0
0
28
3.21%
1.99%
118
2025/06/25
-4
0
0
-4
3.19%
0.00%
55
2025/06/24
41
0
-4
37
3.19%
4.76%
141
2025/06/23
-11
0
-1
-12
3.16%
1.47%
106
2025/06/20
-41
0
5
-36
3.17%
0.58%
137
2025/06/19
-67
0
-3
-70
3.22%
3.65%
136
2025/06/18
12
0
0
12
3.27%
0.28%
51
2025/06/17
7
0
-1
6
3.26%
0.28%
132
2025/06/16
-6
0
1
-5
3.26%
1.12%
73
2025/06/13
-76
0
-4
-80
3.26%
2.72%
140
2025/06/12
-15
0
0
-15
3.32%
0.82%
129
2025/06/11
-5
0
0
-5
3.33%
1.88%
106
2025/06/10
6
0
4
10
3.34%
2.20%
59
2025/06/09
-35
0
0
-35
3.33%
1.36%
116
2025/06/06
-3
0
0
-3
3.36%
0.27%
34
2025/06/05
-49
0
5
-44
3.38%
1.07%
108
2025/06/04
25
0
0
25
3.42%
1.63%
98
2025/06/03
18
0
-47
-29
3.40%
1.08%
114
2025/06/02
-38
0
9
-29
3.39%
2.62%
109
2025/05/29
14
0
0
14
3.42%
2.05%
95
2025/05/28
-28
0
0
-28
3.41%
0.76%
64
2025/05/27
5
0
-2
3
3.50%
0.00%
71
2025/05/26
40
0
-3
37
3.50%
0.77%
78
2025/05/23
2
0
0
2
3.47%
0.76%
73
2025/05/22
19
0
0
19
3.46%
0.51%
73
2025/05/21
44
0
0
44
3.45%
0.25%
75
2025/05/20
7
0
0
7
3.41%
1.02%
110
2025/05/19
-6
0
-2
-8
3.41%
2.00%
187
2025/05/16
28
0
-175
-147
3.42%
0.99%
481
2025/05/15
-143
0
-41
-184
3.38%
3.06%
1,179
2025/05/14
15
0
3
18
3.50%
1.29%
179
2025/05/13
-17
0
-8
-25
3.49%
0.00%
127
2025/05/12
56
0
-2
54
3.53%
1.84%
138
2025/05/09
-9
0
0
-9
3.50%
0.80%
97
2025/05/08
44
0
0
44
3.51%
1.07%
92
2025/05/07
10
0
-1
9
3.50%
0.00%
71
2025/05/06
16
0
1
17
3.49%
2.47%
36
2025/05/05
2
0
6
8
3.48%
4.21%
133
2025/05/02
47
0
0
47
3.48%
1.33%
89
2025/04/30
5
0
3
8
3.44%
2.34%
108
2025/04/29
100
0
0
100
3.44%
2.40%
170
2025/04/28
87
0
4
91
3.37%
2.46%
203
2025/04/25
79
0
17
96
3.36%
2.81%
172
2025/04/24
-18
0
1
-17
3.29%
0.56%
156
2025/04/23
54
0
10
64
3.30%
4.37%
393
2025/04/22
40
0
2
42
3.25%
0.87%
148
2025/04/21
-25
0
0
-25
3.21%
4.16%
87
2025/04/18
-36
0
-10
-46
3.22%
1.10%
101
2025/04/17
-1
0
9
8
3.24%
0.00%
150
2025/04/16
-41
0
0
-41
3.30%
3.44%
186
2025/04/15
66
0
2
68
3.33%
3.56%
279
2025/04/14
79
0
-13
66
3.29%
1.96%
302
2025/04/11
156
0
-22
134
3.23%
1.38%
395
2025/04/10
-61
0
35
-26
3.10%
8.04%
862
2025/04/09
-169
0
0
-169
3.14%
9.92%
563
2025/04/08
-86
0
21
-65
3.27%
9.90%
528
2025/04/07
1
0
1
2
3.34%
10.00%
36
2025/04/02
63
0
11
74
3.37%
0.66%
231
2025/04/01
-76
0
19
-57
3.32%
1.11%
338
2025/03/31
69
0
-42
27
3.39%
9.60%
576
2025/03/28
70
0
62
132
3.35%
2.34%
397
2025/03/27
111
0
63
174
3.29%
0.00%
499
2025/03/26
137
0
-6
131
3.20%
1.79%
442
2025/03/25
70
0
-3
67
3.10%
1.82%
282
2025/03/24
84
0
1
85
3.04%
1.00%
238
2025/03/21
5
0
-9
-4
3.02%
1.19%
260
2025/03/20
184
0
96
280
3.04%
4.34%
505
2025/03/19
26
0
13
39
2.91%
0.21%
125
2025/03/18
15
0
-1
14
2.89%
0.62%
160
2025/03/17
28
0
22
50
2.88%
0.82%
166
2025/03/14
64
0
0
64
2.88%
1.24%
213
2025/03/13
84
0
1
85
2.84%
1.04%
941
2025/03/12
17
0
0
17
2.81%
0.00%
117
2025/03/11
-48
0
-1
-49
2.78%
1.70%
269
2025/03/10
23
0
0
23
2.82%
0.64%
132
2025/03/07
-29
0
0
-29
2.80%
1.68%
143
2025/03/06
-14
0
0
-14
2.82%
1.86%
104
2025/03/05
-12
0
-1
-13
2.84%
0.41%
98
2025/03/04
16
0
-5
11
2.85%
0.21%
134
2025/03/03
-3
0
4
1
2.85%
2.43%
236
2025/02/27
18
0
0
18
2.87%
0.20%
190
2025/02/26
-17
0
0
-17
2.85%
1.20%
221
2025/02/25
64
0
1
65
2.86%
1.38%
220
2025/02/24
97
0
0
97
2.80%
1.55%
252
2025/02/21
-57
0
0
-57
2.73%
0.39%
1,085
2025/02/20
39
0
-1
38
2.81%
0.19%
492
2025/02/19
128
0
0
129
2.91%
0.98%
337
2025/02/18
-31
0
0
-31
2.81%
0.20%
219
2025/02/17
-136
0
0
-137
2.83%
2.22%
931
2025/02/14
71
0
0
71
2.93%
0.40%
151
2025/02/13
91
0
0
91
2.89%
1.44%
181
2025/02/12
20
0
0
20
2.82%
0.62%
193
2025/02/11
28
0
0
28
2.79%
1.22%
141
2025/02/10
41
0
0
41
2.77%
0.00%
119
2025/02/07
31
0
0
31
2.75%
0.00%
158
2025/02/06
88
0
-1
87
2.74%
3.81%
743
2025/02/05
63
0
0
63
2.69%
1.72%
147
2025/02/04
5
0
0
5
2.65%
1.28%
105
2025/02/03
33
0
1
34
2.64%
0.21%
363
2025/01/22
-8
0
0
-8
2.61%
0.64%
190
2025/01/21
-50
0
0
-50
2.60%
0.42%
134
2025/01/20
22
0
-1
21
2.66%
3.27%
753
2025/01/17
10
0
0
10
2.63%
0.22%
203
2025/01/16
24
0
0
24
2.62%
0.00%
218
2025/01/15
35
0
-1
34
2.60%
1.08%
152
2025/01/14
-13
0
2
-11
2.58%
2.20%
280
2025/01/13
110
0
-2
108
2.59%
3.60%
500
2025/01/10
-13
0
1
-12
2.50%
0.84%
280
2025/01/09
-146
0
1
-145
2.49%
6.48%
590

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精英
2331.TW
18.35
0.100.55%
651
瑞軒
2489.TW
13.90
0.100.72%
516
新興
2605.TW
22.50
0.251.12%
2,303
喬鼎
3057.TW
9.72
0.131.32%
167
億泰
1616.TW
31.80
1.003.05%
11,871

電子零組件產業漲跌排行

南電
8046.TW
139.00
12.509.88%
26,753
同泰
3321.TW
7.49
0.679.82%
619
台郡
6269.TW
62.00
4.207.27%
8,472
欣興
3037.TW
122.50
6.505.60%
53,421
定穎投控
3715.TW
55.70
2.905.49%
65,166

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。