環科

2413

電子零組件

34.400.10(0.29%)

收盤 | 2023/03/31 14:30 更新

2,780成交量

16.62 (50.62)本益比 (同業平均)

連2漲 (3.15%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
614
919
-305
買→賣 (-305)
投信
0
0
0
連40平 (0)
自營商
0
5
-5
連2平→賣 (-5)
三大法人
614
924
-310
買→賣 (-310)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
-305
0
-5
-310
6.69%
0.29%
2,780
2023/03/30
96
0
0
96
6.92%
2.85%
5,260
2023/03/29
-357
0
0
-357
6.85%
0.45%
3,807
2023/03/28
-415
0
-108
-523
7.13%
4.69%
6,291
2023/03/27
-905
0
-61
-966
7.44%
0.00%
10,248
2023/03/24
-988
0
5
-983
8.26%
0.86%
4,737
2023/03/23
-717
0
7
-710
8.92%
5.30%
7,114
2023/03/22
-1,079
0
-14
-1,093
9.43%
2.13%
9,553
2023/03/21
-1,310
0
10
-1,300
10.37%
5.03%
11,458
2023/03/20
-283
0
0
-283
11.38%
1.85%
4,092
2023/03/17
-566
0
-23
-589
11.62%
0.14%
5,416
2023/03/16
904
0
5
909
12.08%
4.35%
9,558
2023/03/15
-486
0
0
-486
11.36%
2.90%
18,373
2023/03/14
1,299
0
-68
1,231
11.72%
0.40%
12,018
2023/03/13
-625
0
-280
-905
10.72%
2.86%
26,790
2023/03/10
1,790
0
-51
1,739
11.19%
6.22%
34,548
2023/03/09
1,939
0
103
2,042
9.83%
9.86%
13,624
2023/03/08
2,153
0
-1
2,152
8.35%
2.78%
4,909
2023/03/07
566
0
0
566
6.77%
2.00%
2,700
2023/03/06
797
0
0
797
6.32%
1.35%
1,793
2023/03/03
209
0
0
209
5.69%
1.00%
1,409
2023/03/02
953
0
-1
952
5.52%
2.05%
4,339
2023/03/01
-18
0
-2
-20
4.76%
3.35%
2,085
2023/02/24
-664
0
0
-664
4.71%
2.91%
2,298
2023/02/23
-994
0
1
-993
5.09%
2.34%
2,975
2023/02/22
397
0
-7
390
5.78%
1.87%
2,214
2023/02/21
40
0
0
40
5.46%
0.17%
1,219
2023/02/20
173
0
0
173
5.42%
2.08%
1,668
2023/02/17
-32
0
0
-32
5.29%
0.00%
713
2023/02/16
-53
0
0
-53
5.38%
1.05%
1,389
2023/02/15
-140
0
3
-137
5.43%
0.88%
1,164
2023/02/14
3
0
2
5
5.57%
1.91%
1,782
2023/02/13
-298
0
0
-298
5.57%
0.35%
1,452
2023/02/10
-785
0
-22
-807
5.83%
5.59%
5,345
2023/02/09
390
0
-24
366
6.44%
1.94%
5,262
2023/02/08
1,342
0
14
1,356
6.12%
3.16%
8,087
2023/02/07
991
0
0
991
5.14%
1.52%
2,984
2023/02/06
478
0
-4
474
4.43%
1.72%
2,468
2023/02/03
1,514
0
-11
1,503
4.13%
1.04%
6,535
2023/02/02
489
0
-30
459
3.02%
1.23%
6,626
2023/02/01
-105
-38
21
-122
2.76%
5.37%
5,426
2023/01/31
210
-39
0
171
2.83%
0.75%
769
2023/01/30
124
-40
3
87
2.67%
2.49%
808
2023/01/17
109
2
0
111
2.57%
0.57%
644
2023/01/16
124
0
8
132
2.51%
1.54%
666
2023/01/13
169
0
-4
165
2.43%
1.89%
951
2023/01/12
-147
0
0
-147
2.28%
3.65%
2,071
2023/01/11
-1,000
0
2
-998
2.38%
0.18%
5,457
2023/01/10
91
0
20
111
3.12%
4.97%
5,344
2023/01/09
53
0
0
53
3.06%
0.77%
444
2023/01/06
31
0
31
62
3.07%
0.19%
413
2023/01/05
-78
0
10
-68
3.08%
0.95%
599
2023/01/04
185
0
147
332
3.16%
0.96%
1,390
2023/01/03
234
0
57
291
3.01%
4.84%
1,117
2022/12/30
-229
0
0
-229
2.87%
1.39%
599
2022/12/29
131
0
0
131
3.04%
0.80%
575
2022/12/28
-35
0
19
-16
2.94%
4.04%
1,324
2022/12/27
-136
0
0
-136
2.94%
0.39%
569
2022/12/26
56
0
-2
54
3.03%
0.19%
764
2022/12/23
98
0
-1
97
2.98%
1.71%
871
2022/12/22
-133
0
10
-123
2.89%
0.57%
747
2022/12/21
-95
0
2
-93
3.00%
0.58%
722
2022/12/20
92
0
10
102
3.08%
3.70%
1,527
2022/12/19
-91
0
0
-91
2.99%
0.74%
1,005
2022/12/16
-762
0
-5
-767
3.05%
5.06%
3,752
2022/12/15
-82
0
0
-82
3.64%
0.17%
1,762
2022/12/14
101
0
1
102
3.70%
1.42%
2,172
2022/12/13
-231
-2
2
-231
3.66%
1.40%
1,886
2022/12/12
-349
0
0
-349
3.87%
1.55%
1,888
2022/12/09
-773
0
0
-773
4.18%
2.35%
3,653
2022/12/08
1,864
0
0
1,864
4.79%
5.31%
5,716
2022/12/07
-133
0
10
-123
3.32%
0.53%
3,595
2022/12/06
-860
0
-2
-862
3.41%
1.90%
2,799
2022/12/05
-836
0
0
-836
4.08%
0.17%
2,819
2022/12/02
-2,395
0
0
-2,395
4.75%
3.81%
5,939
2022/12/01
1,138
0
-18
1,120
6.62%
1.86%
10,636
2022/11/30
1,570
0
0
1,570
5.71%
4.59%
11,412
2022/11/29
227
0
0
227
4.47%
0.53%
3,877
2022/11/28
1,721
0
-1
1,720
4.29%
5.18%
7,063
2022/11/25
-276
0
-1
-277
2.93%
2.35%
2,451
2022/11/24
-348
0
3
-345
3.14%
1.07%
2,197
2022/11/23
-143
0
0
-143
3.41%
2.95%
6,849
2022/11/22
-1,660
0
-15
-1,675
3.51%
0.00%
6,663
2022/11/21
271
0
0
271
4.75%
2.85%
11,327
2022/11/18
651
0
2
653
4.50%
3.51%
8,888
2022/11/17
943
0
0
943
3.98%
2.26%
2,174
2022/11/16
-261
0
-1
-262
3.24%
0.19%
3,310
2022/11/15
-547
0
-45
-592
3.42%
2.75%
3,109
2022/11/14
632
0
292
924
3.85%
3.41%
2,967
2022/11/11
-164
0
0
-164
3.35%
0.19%
3,590
2022/11/10
-790
0
0
-790
3.48%
3.11%
4,451
2022/11/09
1,627
0
0
1,627
4.10%
2.44%
14,058
2022/11/08
-750
0
0
-750
2.82%
2.20%
16,665
2022/11/07
-394
0
0
-394
3.33%
0.37%
6,430
2022/11/04
599
0
0
599
3.60%
2.65%
10,139
2022/11/03
-852
0
-4
-856
3.13%
0.19%
9,318
2022/11/02
1,194
0
1
1,195
3.80%
1.34%
4,295
2022/11/01
965
0
2
967
2.91%
2.55%
6,454
2022/10/31
810
0
0
810
2.13%
8.05%
4,993
2022/10/28
-362
0
0
-362
1.49%
4.26%
1,949
2022/10/27
337
0
0
337
1.75%
4.45%
2,844
2022/10/26
82
0
5
87
1.49%
4.65%
3,476
2022/10/25
-91
0
8
-83
1.40%
1.98%
4,937
2022/10/24
521
3
17
541
1.46%
0.59%
6,714
2022/10/21
-395
38
0
-357
1.01%
0.97%
4,632
2022/10/20
292
38
-8
322
1.31%
1.79%
6,908
2022/10/19
-253
38
4
-211
1.04%
4.55%
7,937
2022/10/18
-1,700
0
8
-1,692
1.22%
0.75%
11,910
2022/10/17
-529
0
1
-528
2.54%
1.53%
24,589
2022/10/14
978
0
3
981
2.94%
9.85%
12,708
2022/10/13
-967
0
-15
-982
2.16%
3.64%
16,670
2022/10/12
891
0
6
897
2.85%
10.00%
5,434
2022/10/11
-144
0
0
-144
2.15%
7.22%
1,661
2022/10/07
219
0
0
219
2.25%
0.00%
3,091
2022/10/06
489
0
0
489
2.06%
1.89%
1,605
2022/10/05
191
0
0
191
1.68%
1.65%
2,109
2022/10/04
360
0
0
360
1.53%
3.86%
1,686
2022/10/03
161
0
3
164
1.25%
2.42%
1,266

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
533.00
2.000.37%
23,527
鴻海
2317.TW
104.00
0.500.48%
18,265
聯電
2303.TW
52.90
0.801.54%
38,606
聯發科
2454.TW
787.00
9.001.16%
4,352
長榮
2603.TW
158.50
0.500.32%
9,799

電子零組件產業漲跌排行

偉訓
3032.TW
45.85
4.159.95%
6,495
聯德
3308.TW
18.30
1.106.40%
1,213
立德
3058.TW
15.65
0.906.10%
1,987
群電
6412.TW
81.00
3.804.92%
1,636
騰輝電子-KY
6672.TW
85.10
2.102.53%
1,356

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。