環科

2413

電子零組件

18.900.55(2.83%)

收盤 | 2022/07/01 13:30 更新

280成交量

38.90 (40.69)本益比 (同業平均)

連2跌 (5.50%)

連漲連跌

法人買賣變化

資料時間：2022/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
38
-20
連4賣 (-98)
投信
0
0
0
連86平 (0)
自營商
8
1
7
連2買 (8)
三大法人
26
39
-13
連4賣 (-90)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/01
-20
0
7
-13
0.70%
2.83%
280
2022/06/30
-39
0
1
-38
0.72%
2.75%
171
2022/06/29
-9
0
0
-9
0.75%
0.25%
132
2022/06/28
-30
0
0
-30
0.75%
0.25%
159
2022/06/27
65
0
4
69
0.78%
2.30%
169
2022/06/24
7
0
5
12
0.73%
1.82%
94
2022/06/23
39
0
7
46
0.72%
0.52%
228
2022/06/22
-47
0
1
-46
0.72%
3.50%
286
2022/06/21
109
0
10
119
0.75%
2.83%
253
2022/06/20
-42
0
3
-39
0.66%
5.35%
363
2022/06/17
74
0
0
74
0.69%
1.99%
330
2022/06/16
-46
0
-1
-47
0.64%
4.73%
549
2022/06/15
-89
0
1
-88
0.65%
2.76%
1,369
2022/06/14
25
0
-1
24
0.68%
4.32%
947
2022/06/13
-179
0
1
-178
0.63%
0.72%
1,121
2022/06/10
52
0
-4
48
0.74%
3.50%
332
2022/06/09
-6
0
0
-6
0.70%
0.25%
112
2022/06/08
-9
0
0
-9
0.70%
0.25%
123
2022/06/07
15
0
0
15
0.71%
0.51%
190
2022/06/06
-4
0
-1
-5
0.70%
0.00%
85
2022/06/02
3
0
0
3
0.70%
0.00%
95
2022/06/01
11
0
0
11
0.70%
0.25%
148
2022/05/31
6
0
0
6
0.69%
0.00%
81
2022/05/30
26
0
0
26
0.69%
0.50%
150
2022/05/27
26
0
2
28
0.67%
0.00%
172
2022/05/26
-1
0
0
-1
0.65%
0.25%
109
2022/05/25
27
0
0
27
0.66%
0.25%
202
2022/05/24
-31
0
2
-29
0.64%
0.00%
121
2022/05/23
8
0
0
8
0.66%
1.01%
90
2022/05/20
144
0
0
144
0.65%
1.28%
265
2022/05/19
4
0
0
4
0.54%
0.26%
62
2022/05/18
1
0
-1
0
0.56%
0.51%
123
2022/05/17
163
0
0
163
0.56%
6.28%
353
2022/05/16
40
0
1
41
0.44%
1.61%
131
2022/05/13
3
0
1
4
0.41%
0.81%
164
2022/05/12
-11
0
0
-11
0.41%
2.64%
200
2022/05/11
-55
0
-5
-60
0.40%
1.04%
159
2022/05/10
14
0
-4
10
0.43%
2.41%
297
2022/05/09
-13
0
0
-13
0.40%
2.09%
73
2022/05/06
40
0
0
40
0.43%
1.87%
167
2022/05/05
-27
0
0
-27
0.39%
0.81%
135
2022/05/04
-35
0
0
-35
0.42%
1.92%
165
2022/05/03
-6
0
0
-6
0.43%
0.00%
90
2022/04/29
-41
0
0
-41
0.42%
0.00%
116
2022/04/28
25
0
0
25
0.45%
0.83%
226
2022/04/27
139
0
0
139
0.43%
4.49%
422
2022/04/26
-40
0
0
-40
0.31%
0.00%
298
2022/04/25
-147
0
-1
-148
0.41%
7.11%
489
2022/04/22
5
0
0
5
0.49%
0.49%
172
2022/04/21
7
0
0
7
0.48%
0.97%
110
2022/04/20
0
0
0
0
0.48%
2.48%
175
2022/04/19
26
0
2
28
0.48%
1.00%
102
2022/04/18
-57
0
0
-57
0.46%
1.23%
236
2022/04/15
-62
0
0
-62
0.50%
4.03%
298
2022/04/14
11
0
0
11
0.55%
0.48%
141
2022/04/13
-23
0
0
-23
0.54%
0.47%
258
2022/04/12
2
0
0
2
0.52%
1.93%
215
2022/04/11
-70
0
0
-70
0.52%
5.26%
319
2022/04/08
-140
0
0
-140
0.59%
3.10%
674
2022/04/07
132
0
0
132
0.71%
0.44%
924
2022/04/06
145
0
0
145
0.61%
3.90%
1,853
2022/04/01
-48
0
0
-48
0.49%
0.23%
255
2022/03/31
-51
0
0
-51
0.62%
1.86%
736
2022/03/30
88
0
0
88
0.66%
2.14%
288
2022/03/29
-3
0
0
-3
0.60%
0.24%
238
2022/03/28
13
0
0
13
0.60%
1.21%
257
2022/03/25
12
0
0
12
0.59%
0.49%
217
2022/03/24
50
0
0
50
0.59%
0.72%
274
2022/03/23
17
0
0
17
0.55%
0.72%
146
2022/03/22
64
0
0
64
0.54%
1.21%
130
2022/03/21
92
0
-3
89
0.49%
1.23%
232
2022/03/18
9
0
0
9
0.43%
0.49%
125
2022/03/17
127
0
0
127
0.42%
2.50%
276
2022/03/16
-23
0
0
-23
0.32%
2.56%
250
2022/03/15
-38
0
0
-38
0.34%
3.23%
201
2022/03/14
9
0
0
9
0.37%
0.49%
109
2022/03/11
19
0
0
19
0.36%
1.46%
155
2022/03/10
25
0
0
25
0.35%
0.74%
152
2022/03/09
25
0
0
25
0.34%
2.00%
141
2022/03/08
-11
0
-1
-12
0.32%
1.48%
226
2022/03/07
-129
0
39
-90
0.32%
2.87%
390
2022/03/04
-27
0
0
-27
0.42%
1.88%
168
2022/03/03
-63
0
0
-63
0.44%
0.95%
401
2022/03/02
53
0
0
53
0.48%
1.20%
174
2022/03/01
86
0
0
86
0.44%
2.21%
328
2022/02/25
-28
0
0
-28
0.39%
1.49%
143
2022/02/24
-180
0
0
-180
0.39%
5.41%
486
2022/02/23
33
0
0
33
0.52%
0.70%
268
2022/02/22
-126
0
0
-126
0.61%
4.46%
467
2022/02/21
-59
0
0
-59
0.70%
0.44%
165
2022/02/18
231
0
0
231
0.77%
2.27%
532
2022/02/17
-121
0
0
-121
0.62%
3.51%
607
2022/02/16
237
0
0
237
0.78%
3.64%
646
2022/02/15
166
0
0
166
0.58%
1.62%
323
2022/02/14
-28
0
0
-28
0.49%
2.48%
281
2022/02/11
53
0
0
53
0.52%
0.68%
293
2022/02/10
22
0
0
22
0.59%
0.23%
319
2022/02/09
46
0
0
46
0.58%
0.91%
421
2022/02/08
146
0
0
146
0.54%
1.86%
333
2022/02/07
197
0
0
197
0.43%
4.37%
337
2022/01/26
9
0
0
9
0.27%
0.98%
158
2022/01/25
-25
0
6
-19
0.28%
2.63%
272
2022/01/24
-34
0
0
-34
0.30%
1.87%
252
2022/01/21
-150
0
-2
-152
0.34%
1.16%
519
2022/01/20
12
0
0
12
0.45%
3.60%
623
2022/01/19
0
0
0
0
0.44%
0.00%
163
2022/01/18
-31
0
0
-31
0.46%
0.24%
180
2022/01/17
82
0
-7
75
0.49%
4.00%
240
2022/01/14
42
0
0
42
0.42%
2.44%
476
2022/01/13
-81
0
0
-81
0.39%
1.68%
262
2022/01/12
29
0
0
29
0.46%
0.72%
275
2022/01/11
-158
0
-1
-159
0.43%
0.24%
337
2022/01/10
39
0
0
39
0.56%
0.24%
206
2022/01/07
-29
0
0
-29
0.44%
3.06%
582
2022/01/06
-35
0
0
-35
0.47%
4.28%
785
2022/01/05
-131
0
-4
-135
0.47%
3.69%
811
2022/01/04
187
0
0
187
0.57%
1.32%
934
2022/01/03
107
0
0
107
0.43%
1.11%
475

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

百容
2483.TW
26.80
0.451.71%
3,087
聯昌
2431.TW
10.50
0.151.45%
257
台達電
2308.TW
221.50
0.000.00%
8,228
群光
2385.TW
74.10
0.000.00%
1,913
柏承
6141.TW
22.80
0.000.00%
144

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。