環科

2413

電子零組件

18.550.20(1.09%)

收盤 | 2021/10/22 13:30 更新

173成交量

71.35 (21.49)本益比 (同業平均)

跌→漲 (1.09%)

連漲連跌

法人買賣變化

資料時間：2021/10/22

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
5
8
連2賣→買 (8)
投信
0
0
0
連90平 (0)
自營商
0
0
0
連2平 (0)
三大法人
13
5
8
連2賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/22
8
0
0
8
0.53%
1.09%
173
2021/10/21
-44
0
0
-44
0.54%
1.87%
632
2021/10/20
-200
0
1
-199
0.65%
1.36%
3,107
2021/10/19
65
0
9
74
0.78%
1.37%
217
2021/10/18
-5
0
8
3
0.73%
0.00%
101
2021/10/15
29
0
8
37
0.74%
1.11%
190
2021/10/14
-11
0
7
-4
0.71%
0.00%
141
2021/10/13
1
0
2
3
0.73%
1.69%
120
2021/10/12
36
0
-1
35
0.81%
2.75%
211
2021/10/08
41
0
0
41
0.78%
0.83%
249
2021/10/07
71
0
21
92
0.75%
2.56%
225
2021/10/06
10
0
0
10
0.69%
0.00%
162
2021/10/05
43
0
0
43
0.60%
2.92%
325
2021/10/04
23
0
0
23
0.56%
3.12%
520
2021/10/01
-84
0
0
-84
0.51%
4.08%
921
2021/09/30
108
0
0
108
0.58%
0.81%
1,008
2021/09/29
-171
0
0
-171
0.48%
2.20%
2,142
2021/09/28
-551
0
0
-551
0.68%
2.94%
2,884
2021/09/27
-53
0
0
-53
1.10%
10.00%
1,062
2021/09/24
-54
0
0
-54
1.14%
1.19%
141
2021/09/23
-34
0
0
-34
1.19%
0.60%
150
2021/09/22
-20
0
-6
-26
1.21%
1.76%
203
2021/09/17
14
0
0
14
1.23%
1.19%
240
2021/09/16
-75
0
-3
-78
1.23%
0.00%
162
2021/09/15
-121
0
0
-121
1.29%
4.00%
331
2021/09/14
-67
0
0
-67
1.38%
1.13%
274
2021/09/13
-17
0
0
-17
1.44%
0.85%
116
2021/09/10
-11
0
1
-10
1.44%
2.03%
181
2021/09/09
-1
0
-2
-3
1.45%
1.18%
124
2021/09/08
-30
0
0
-30
1.45%
1.73%
84
2021/09/07
4
0
0
4
1.48%
1.42%
142
2021/09/06
-123
0
0
-123
1.47%
4.88%
327
2021/09/03
-17
0
9
-8
1.56%
0.27%
157
2021/09/02
-22
0
0
-22
1.58%
1.66%
319
2021/09/01
55
0
6
61
1.59%
0.28%
112
2021/08/31
-13
0
0
-13
1.55%
1.12%
108
2021/08/30
62
0
0
62
1.56%
0.85%
238
2021/08/27
-4
0
7
3
1.51%
1.14%
175
2021/08/26
-46
0
0
-46
1.51%
0.00%
179
2021/08/25
187
0
0
187
1.55%
5.74%
429
2021/08/24
-13
0
0
-13
1.39%
2.07%
151
2021/08/23
160
0
0
160
1.40%
2.74%
256
2021/08/20
19
0
0
19
1.27%
0.90%
348
2021/08/19
-93
0
0
-93
1.25%
4.05%
324
2021/08/18
-15
0
0
-15
1.31%
3.59%
516
2021/08/17
1
0
0
1
1.33%
0.00%
425
2021/08/16
32
0
0
32
1.32%
0.60%
642
2021/08/13
-86
0
0
-86
1.26%
5.35%
758
2021/08/12
-104
0
0
-104
1.32%
0.57%
308
2021/08/11
-152
0
0
-152
1.41%
6.12%
1,009
2021/08/10
-409
0
0
-409
1.53%
5.76%
983
2021/08/09
-522
0
0
-522
1.83%
3.39%
946
2021/08/06
-721
0
0
-721
2.23%
2.99%
4,725
2021/08/05
-56
0
0
-56
2.74%
0.50%
276
2021/08/04
-31
0
0
-31
2.78%
0.25%
332
2021/08/03
11
0
0
11
2.81%
0.25%
145
2021/08/02
-13
0
0
-13
2.80%
0.25%
165
2021/07/30
-26
0
0
-26
2.81%
0.98%
132
2021/07/29
-21
0
0
-21
2.83%
1.99%
213
2021/07/28
-149
0
0
-149
2.85%
1.95%
528
2021/07/27
-104
0
0
-104
2.97%
3.53%
359
2021/07/26
157
0
0
157
3.05%
2.66%
353
2021/07/23
155
0
0
155
2.93%
1.97%
329
2021/07/22
272
0
0
272
2.82%
1.50%
548
2021/07/21
-237
0
0
-237
2.62%
0.25%
727
2021/07/20
-177
0
0
-177
2.80%
2.68%
734
2021/07/19
-298
0
0
-298
2.94%
1.44%
1,245
2021/07/16
51
0
0
51
3.16%
0.24%
431
2021/07/15
8
0
0
8
3.12%
0.48%
401
2021/07/14
-350
0
0
-350
3.12%
1.66%
647
2021/07/13
-176
0
0
-176
3.39%
1.63%
1,555
2021/07/12
26
0
0
26
3.53%
2.14%
544
2021/07/09
-61
0
0
-61
3.51%
2.33%
332
2021/07/08
-48
0
0
-48
3.56%
0.69%
328
2021/07/07
-20
0
0
-20
3.62%
0.23%
564
2021/07/06
-65
0
0
-65
3.63%
0.00%
405
2021/07/05
51
0
0
51
3.68%
2.61%
348
2021/07/02
123
0
0
123
3.64%
0.72%
389
2021/07/01
-96
0
0
-96
3.54%
3.91%
648
2021/06/30
40
0
0
40
3.62%
1.87%
318
2021/06/29
-141
0
0
-141
3.59%
2.73%
403
2021/06/28
-129
0
0
-129
3.70%
0.69%
689
2021/06/25
-199
0
0
-199
3.80%
0.46%
547
2021/06/24
213
0
0
213
3.96%
4.29%
633
2021/06/23
150
0
0
150
3.79%
4.48%
464
2021/06/22
30
0
0
30
3.68%
0.50%
310
2021/06/21
-240
0
0
-240
3.65%
4.94%
727
2021/06/18
-66
0
-5
-71
3.83%
1.39%
400
2021/06/17
-242
0
-34
-276
3.88%
0.92%
591
2021/06/16
-405
0
-79
-484
4.07%
2.84%
1,886
2021/06/15
0
0
0
0
4.41%
0.71%
312
2021/06/11
-13
0
0
-13
4.41%
0.71%
301
2021/06/10
-16
0
0
-16
4.42%
2.53%
386
2021/06/09
-74
0
0
-74
4.43%
2.03%
271
2021/06/08
64
0
0
64
4.49%
0.45%
169
2021/06/07
128
0
0
128
4.44%
2.00%
503
2021/06/04
-52
0
0
-52
4.35%
2.60%
269
2021/06/03
87
0
0
87
4.39%
1.76%
206
2021/06/02
-222
0
0
-222
4.33%
3.40%
685
2021/06/01
20
0
0
20
4.51%
0.86%
354
2021/05/31
59
0
0
59
4.51%
1.97%
457
2021/05/28
146
0
0
146
4.46%
2.24%
429
2021/05/27
-17
0
0
-17
4.35%
1.32%
402
2021/05/26
76
0
0
76
4.38%
0.67%
354
2021/05/25
14
0
0
14
4.36%
2.27%
639
2021/05/24
324
0
0
324
4.46%
2.33%
749
2021/05/21
-216
0
0
-216
4.19%
1.42%
823
2021/05/20
0
0
0
0
4.36%
1.19%
778
2021/05/19
185
0
0
185
4.36%
3.46%
996
2021/05/18
458
0
0
458
4.21%
9.76%
1,130
2021/05/17
636
0
0
636
3.85%
9.56%
1,905
2021/05/14
99
0
0
99
3.37%
1.24%
1,146
2021/05/13
850
0
0
850
3.29%
1.26%
1,996
2021/05/12
384
0
0
384
2.66%
9.55%
2,317
2021/05/11
274
0
0
274
2.35%
9.28%
2,157
2021/05/10
-233
0
0
-233
2.13%
3.77%
694
2021/05/07
354
0
0
354
2.24%
3.70%
802
2021/05/06
-27
0
0
-27
1.98%
0.41%
568
2021/05/05
168
0
-20
148
2.05%
1.04%
974
2021/05/04
432
0
0
432
1.88%
5.48%
2,276
2021/05/03
-91
0
0
-91
1.54%
8.09%
1,938
2021/04/29
23
0
0
23
1.57%
1.46%
2,755
2021/04/28
-278
0
0
-278
1.54%
1.97%
1,472
2021/04/27
-70
0
0
-70
1.74%
0.72%
1,352
2021/04/26
36
0
0
36
1.62%
0.18%
1,333
2021/04/23
188
0
0
188
1.46%
1.28%
1,132

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

詮欣
6205.TW
37.10
3.359.93%
2,084
力銘
3593.TW
15.85
1.409.69%
516
金像電
2368.TW
69.50
4.106.27%
33,617
錩新
2415.TW
42.50
2.506.25%
2,929
宏致
3605.TW
45.20
2.154.99%
1,875

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。