環科

2413

電子零組件

26.150.60(2.24%)

開盤 | 2024/12/27 12:56 更新

732成交量

-本益比 (同業平均)

跌→漲 (1.90%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
842
1,132
-290
買→賣 (-290)
投信
0
0
0
連87平 (0)
自營商
6
8
-2
連2賣 (-3)
三大法人
848
1,140
-292
買→賣 (-292)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-290
0
-2
-292
2.60%
1.90%
4,154
2024/12/25
25
0
-1
24
2.82%
1.32%
2,131
2024/12/24
-141
0
1
-140
2.79%
9.92%
2,743
2024/12/23
55
0
1
56
2.91%
1.68%
239
2024/12/20
-94
0
-1
-95
2.82%
0.42%
461
2024/12/19
-115
0
1
-114
2.89%
3.66%
302
2024/12/18
8
0
-1
7
2.96%
4.02%
993
2024/12/17
4
0
-13
-9
2.94%
0.42%
321
2024/12/16
82
0
0
82
2.94%
5.00%
841
2024/12/13
-49
0
6
-43
2.87%
3.29%
638
2024/12/12
128
0
-1
127
2.82%
0.98%
645
2024/12/11
-83
0
-1
-84
2.72%
0.97%
437
2024/12/10
-42
0
0
-42
2.76%
1.15%
374
2024/12/09
-107
0
0
-107
2.76%
3.51%
763
2024/12/06
-56
0
2
-54
2.84%
3.04%
952
2024/12/05
-39
0
-1
-40
2.88%
0.53%
1,472
2024/12/04
-62
0
-2
-64
2.91%
7.05%
3,899
2024/12/03
63
0
0
63
2.94%
0.38%
584
2024/12/02
-110
0
2
-108
2.86%
0.95%
831
2024/11/29
26
0
-1
25
2.92%
1.93%
1,195
2024/11/28
239
0
0
239
2.93%
1.15%
1,012
2024/11/27
112
0
2
114
2.75%
5.76%
2,021
2024/11/26
460
0
-1
459
2.66%
1.94%
1,727
2024/11/25
-505
0
3
-502
2.21%
1.56%
3,982
2024/11/22
-77
0
1
-76
2.58%
1.23%
5,504
2024/11/21
-970
0
-41
-1,011
2.64%
0.35%
12,989
2024/11/20
741
0
41
782
3.41%
0.35%
29,076
2024/11/19
325
0
0
325
2.83%
9.92%
4,235
2024/11/18
196
0
0
196
2.61%
1.34%
2,846
2024/11/15
-160
0
0
-160
2.50%
3.16%
2,441
2024/11/14
56
0
-4
52
2.52%
0.94%
4,921
2024/11/13
-46
0
-7
-53
2.39%
1.52%
2,102
2024/11/12
-21
0
9
-12
2.44%
0.94%
1,395
2024/11/11
-105
0
4
-101
2.50%
2.12%
3,113
2024/11/08
-31
0
-2
-33
2.58%
2.81%
1,484
2024/11/07
37
0
0
37
2.60%
0.19%
1,485
2024/11/06
172
0
4
176
2.61%
3.25%
2,714
2024/11/05
26
0
0
26
2.47%
1.43%
7,088
2024/11/04
-178
0
59
-119
2.31%
6.03%
14,796
2024/11/01
428
0
-1
427
2.37%
9.94%
10,149
2024/10/30
-207
0
0
-207
2.03%
0.73%
9,093
2024/10/29
529
0
-7
522
2.18%
6.66%
20,609
2024/10/28
299
0
3
302
1.73%
9.94%
10,894
2024/10/25
912
0
0
912
1.64%
9.90%
5,091
2024/10/24
345
0
0
345
0.95%
9.98%
2,265
2024/10/23
89
0
0
89
0.70%
2.80%
228
2024/10/22
20
0
0
20
0.63%
0.70%
62
2024/10/21
29
0
1
30
0.61%
0.00%
63
2024/10/18
-10
0
0
-10
0.59%
0.00%
133
2024/10/17
-2
0
1
-1
0.60%
0.00%
46
2024/10/16
-6
0
0
-6
0.60%
1.43%
81
2024/10/15
-4
0
0
-4
0.61%
0.71%
61
2024/10/14
22
0
1
23
0.61%
1.86%
142
2024/10/11
6
0
0
6
0.62%
2.27%
284
2024/10/09
-5
0
0
-5
0.61%
3.04%
931
2024/10/08
35
0
-1
34
0.61%
0.71%
205
2024/10/07
32
0
1
33
0.62%
0.71%
124
2024/10/04
-2
0
0
-2
0.60%
0.00%
77
2024/10/01
-4
0
0
-4
0.60%
0.24%
66
2024/09/30
7
0
0
7
0.60%
0.48%
62
2024/09/27
5
0
1
6
0.60%
0.00%
127
2024/09/26
2
0
0
2
0.60%
0.24%
69
2024/09/25
63
0
1
64
0.60%
1.46%
157
2024/09/24
-24
0
0
-24
0.55%
1.20%
105
2024/09/23
-50
0
0
-50
0.56%
2.46%
377
2024/09/20
24
0
-1
23
0.61%
0.74%
81
2024/09/19
17
0
1
18
0.59%
1.51%
97
2024/09/18
1
0
0
1
0.58%
1.24%
52
2024/09/16
15
0
0
15
0.58%
1.77%
56
2024/09/13
-9
0
0
-9
0.56%
0.00%
88
2024/09/12
9
0
0
9
0.57%
2.06%
144
2024/09/11
-9
0
0
-9
0.56%
0.78%
80
2024/09/10
-6
0
0
-6
0.57%
3.02%
248
2024/09/09
30
0
-1
29
0.57%
1.49%
79
2024/09/06
13
0
1
14
0.56%
0.25%
35
2024/09/05
-2
0
-1
-3
0.56%
0.00%
67
2024/09/04
-48
0
-15
-63
0.55%
6.29%
323
2024/09/03
-2
0
0
-2
0.59%
0.46%
33
2024/09/02
-48
0
-1
-49
0.59%
0.46%
109
2024/08/30
-3
0
1
-2
0.63%
0.46%
64
2024/08/29
1
0
0
1
0.69%
0.46%
144
2024/08/28
23
0
0
23
0.68%
0.46%
80
2024/08/27
2
0
-4
-2
0.69%
0.91%
95
2024/08/26
1
0
0
1
0.69%
1.56%
204
2024/08/23
69
0
0
69
0.69%
5.39%
479
2024/08/22
15
0
-1
14
0.65%
0.00%
222
2024/08/21
31
0
0
31
0.63%
0.71%
71
2024/08/20
26
0
0
26
0.61%
0.00%
81
2024/08/19
26
0
0
26
0.59%
0.47%
79
2024/08/16
27
0
0
27
0.57%
0.72%
191
2024/08/15
-6
0
15
9
0.55%
0.96%
80
2024/08/14
-38
0
25
-13
0.55%
0.48%
121
2024/08/13
1
0
0
1
0.85%
0.24%
42
2024/08/12
5
0
0
5
0.85%
0.73%
73
2024/08/09
6
0
-4
2
0.84%
2.76%
154
2024/08/08
16
0
0
16
0.85%
2.69%
111
2024/08/07
51
0
-2
49
0.83%
3.81%
179
2024/08/06
143
0
2
145
0.78%
5.74%
657
2024/08/05
-129
0
-4
-133
0.69%
9.91%
439
2024/08/02
-11
0
-1
-12
0.76%
4.72%
246
2024/08/01
141
0
0
141
0.77%
2.96%
265
2024/07/31
14
0
0
14
0.65%
1.94%
105
2024/07/30
-14
0
0
-14
0.66%
0.87%
107
2024/07/29
-168
0
0
-168
0.68%
0.00%
263
2024/07/26
3
0
0
3
0.80%
1.08%
126
2024/07/23
-32
0
0
-32
0.79%
0.87%
170
2024/07/22
-28
0
-2
-30
0.82%
4.16%
431
2024/07/19
-172
0
0
-172
0.84%
1.84%
432
2024/07/18
-55
0
2
-53
0.97%
1.41%
233
2024/07/17
65
0
1
66
1.04%
1.02%
253
2024/07/16
6
0
-1
5
0.98%
0.41%
155
2024/07/15
-74
0
0
-74
1.00%
1.61%
155
2024/07/12
71
0
0
71
1.09%
0.81%
303
2024/07/11
58
0
0
58
1.03%
1.86%
271
2024/07/10
38
0
2
40
0.99%
0.00%
113
2024/07/09
-99
0
0
-99
0.96%
2.22%
248
2024/07/08
-70
0
0
-70
1.03%
0.60%
333
2024/07/05
145
0
-1
144
1.08%
2.46%
493
2024/07/04
23
0
1
24
0.97%
0.21%
117
2024/07/03
52
0
4
56
0.95%
2.10%
183
2024/07/02
-1
0
0
-1
0.91%
0.42%
105
2024/07/01
8
0
1
9
0.91%
0.42%
68
2024/06/28
29
0
0
29
0.90%
0.21%
116
2024/06/27
-38
0
0
-38
0.88%
1.44%
79

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

系統電
5309.TWO
41.80
1.503.46%
9,129
今國光
6209.TW
29.30
0.802.66%
4,717
新鉅科
3630.TWO
29.25
1.304.26%
5,526
麗正
2302.TW
19.20
0.703.52%
987
越峰
8121.TWO
28.30
0.301.05%
807

電子零組件產業漲跌排行

達邁
3645.TW
48.40
4.4010.00%
5,143
柏承
6141.TW
16.50
1.5010.00%
1,421
精成科
6191.TW
58.60
5.309.94%
3,431
瀚宇博
5469.TW
54.60
2.605.00%
11,725
金像電
2368.TW
245.00
9.504.03%
17,202

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。