環科

2413
18.550.20(1.09%)
收盤 | 2021/10/22 13:30 更新
173成交量
71.35 (21.49)本益比 (同業平均)
跌→漲 (1.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13
    5
    8
    連2賣→買 (8)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    13
    5
    8
    連2賣→買 (8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    8
    0
    0
    8
    0.53%
    1.09%
    173
  • 2021/10/21
    -44
    0
    0
    -44
    0.54%
    1.87%
    632
  • 2021/10/20
    -200
    0
    1
    -199
    0.65%
    1.36%
    3,107
  • 2021/10/19
    65
    0
    9
    74
    0.78%
    1.37%
    217
  • 2021/10/18
    -5
    0
    8
    3
    0.73%
    0.00%
    101
  • 2021/10/15
    29
    0
    8
    37
    0.74%
    1.11%
    190
  • 2021/10/14
    -11
    0
    7
    -4
    0.71%
    0.00%
    141
  • 2021/10/13
    1
    0
    2
    3
    0.73%
    1.69%
    120
  • 2021/10/12
    36
    0
    -1
    35
    0.81%
    2.75%
    211
  • 2021/10/08
    41
    0
    0
    41
    0.78%
    0.83%
    249
  • 2021/10/07
    71
    0
    21
    92
    0.75%
    2.56%
    225
  • 2021/10/06
    10
    0
    0
    10
    0.69%
    0.00%
    162
  • 2021/10/05
    43
    0
    0
    43
    0.60%
    2.92%
    325
  • 2021/10/04
    23
    0
    0
    23
    0.56%
    3.12%
    520
  • 2021/10/01
    -84
    0
    0
    -84
    0.51%
    4.08%
    921
  • 2021/09/30
    108
    0
    0
    108
    0.58%
    0.81%
    1,008
  • 2021/09/29
    -171
    0
    0
    -171
    0.48%
    2.20%
    2,142
  • 2021/09/28
    -551
    0
    0
    -551
    0.68%
    2.94%
    2,884
  • 2021/09/27
    -53
    0
    0
    -53
    1.10%
    10.00%
    1,062
  • 2021/09/24
    -54
    0
    0
    -54
    1.14%
    1.19%
    141
  • 2021/09/23
    -34
    0
    0
    -34
    1.19%
    0.60%
    150
  • 2021/09/22
    -20
    0
    -6
    -26
    1.21%
    1.76%
    203
  • 2021/09/17
    14
    0
    0
    14
    1.23%
    1.19%
    240
  • 2021/09/16
    -75
    0
    -3
    -78
    1.23%
    0.00%
    162
  • 2021/09/15
    -121
    0
    0
    -121
    1.29%
    4.00%
    331
  • 2021/09/14
    -67
    0
    0
    -67
    1.38%
    1.13%
    274
  • 2021/09/13
    -17
    0
    0
    -17
    1.44%
    0.85%
    116
  • 2021/09/10
    -11
    0
    1
    -10
    1.44%
    2.03%
    181
  • 2021/09/09
    -1
    0
    -2
    -3
    1.45%
    1.18%
    124
  • 2021/09/08
    -30
    0
    0
    -30
    1.45%
    1.73%
    84
  • 2021/09/07
    4
    0
    0
    4
    1.48%
    1.42%
    142
  • 2021/09/06
    -123
    0
    0
    -123
    1.47%
    4.88%
    327
  • 2021/09/03
    -17
    0
    9
    -8
    1.56%
    0.27%
    157
  • 2021/09/02
    -22
    0
    0
    -22
    1.58%
    1.66%
    319
  • 2021/09/01
    55
    0
    6
    61
    1.59%
    0.28%
    112
  • 2021/08/31
    -13
    0
    0
    -13
    1.55%
    1.12%
    108
  • 2021/08/30
    62
    0
    0
    62
    1.56%
    0.85%
    238
  • 2021/08/27
    -4
    0
    7
    3
    1.51%
    1.14%
    175
  • 2021/08/26
    -46
    0
    0
    -46
    1.51%
    0.00%
    179
  • 2021/08/25
    187
    0
    0
    187
    1.55%
    5.74%
    429
  • 2021/08/24
    -13
    0
    0
    -13
    1.39%
    2.07%
    151
  • 2021/08/23
    160
    0
    0
    160
    1.40%
    2.74%
    256
  • 2021/08/20
    19
    0
    0
    19
    1.27%
    0.90%
    348
  • 2021/08/19
    -93
    0
    0
    -93
    1.25%
    4.05%
    324
  • 2021/08/18
    -15
    0
    0
    -15
    1.31%
    3.59%
    516
  • 2021/08/17
    1
    0
    0
    1
    1.33%
    0.00%
    425
  • 2021/08/16
    32
    0
    0
    32
    1.32%
    0.60%
    642
  • 2021/08/13
    -86
    0
    0
    -86
    1.26%
    5.35%
    758
  • 2021/08/12
    -104
    0
    0
    -104
    1.32%
    0.57%
    308
  • 2021/08/11
    -152
    0
    0
    -152
    1.41%
    6.12%
    1,009
  • 2021/08/10
    -409
    0
    0
    -409
    1.53%
    5.76%
    983
  • 2021/08/09
    -522
    0
    0
    -522
    1.83%
    3.39%
    946
  • 2021/08/06
    -721
    0
    0
    -721
    2.23%
    2.99%
    4,725
  • 2021/08/05
    -56
    0
    0
    -56
    2.74%
    0.50%
    276
  • 2021/08/04
    -31
    0
    0
    -31
    2.78%
    0.25%
    332
  • 2021/08/03
    11
    0
    0
    11
    2.81%
    0.25%
    145
  • 2021/08/02
    -13
    0
    0
    -13
    2.80%
    0.25%
    165
  • 2021/07/30
    -26
    0
    0
    -26
    2.81%
    0.98%
    132
  • 2021/07/29
    -21
    0
    0
    -21
    2.83%
    1.99%
    213
  • 2021/07/28
    -149
    0
    0
    -149
    2.85%
    1.95%
    528
  • 2021/07/27
    -104
    0
    0
    -104
    2.97%
    3.53%
    359
  • 2021/07/26
    157
    0
    0
    157
    3.05%
    2.66%
    353
  • 2021/07/23
    155
    0
    0
    155
    2.93%
    1.97%
    329
  • 2021/07/22
    272
    0
    0
    272
    2.82%
    1.50%
    548
  • 2021/07/21
    -237
    0
    0
    -237
    2.62%
    0.25%
    727
  • 2021/07/20
    -177
    0
    0
    -177
    2.80%
    2.68%
    734
  • 2021/07/19
    -298
    0
    0
    -298
    2.94%
    1.44%
    1,245
  • 2021/07/16
    51
    0
    0
    51
    3.16%
    0.24%
    431
  • 2021/07/15
    8
    0
    0
    8
    3.12%
    0.48%
    401
  • 2021/07/14
    -350
    0
    0
    -350
    3.12%
    1.66%
    647
  • 2021/07/13
    -176
    0
    0
    -176
    3.39%
    1.63%
    1,555
  • 2021/07/12
    26
    0
    0
    26
    3.53%
    2.14%
    544
  • 2021/07/09
    -61
    0
    0
    -61
    3.51%
    2.33%
    332
  • 2021/07/08
    -48
    0
    0
    -48
    3.56%
    0.69%
    328
  • 2021/07/07
    -20
    0
    0
    -20
    3.62%
    0.23%
    564
  • 2021/07/06
    -65
    0
    0
    -65
    3.63%
    0.00%
    405
  • 2021/07/05
    51
    0
    0
    51
    3.68%
    2.61%
    348
  • 2021/07/02
    123
    0
    0
    123
    3.64%
    0.72%
    389
  • 2021/07/01
    -96
    0
    0
    -96
    3.54%
    3.91%
    648
  • 2021/06/30
    40
    0
    0
    40
    3.62%
    1.87%
    318
  • 2021/06/29
    -141
    0
    0
    -141
    3.59%
    2.73%
    403
  • 2021/06/28
    -129
    0
    0
    -129
    3.70%
    0.69%
    689
  • 2021/06/25
    -199
    0
    0
    -199
    3.80%
    0.46%
    547
  • 2021/06/24
    213
    0
    0
    213
    3.96%
    4.29%
    633
  • 2021/06/23
    150
    0
    0
    150
    3.79%
    4.48%
    464
  • 2021/06/22
    30
    0
    0
    30
    3.68%
    0.50%
    310
  • 2021/06/21
    -240
    0
    0
    -240
    3.65%
    4.94%
    727
  • 2021/06/18
    -66
    0
    -5
    -71
    3.83%
    1.39%
    400
  • 2021/06/17
    -242
    0
    -34
    -276
    3.88%
    0.92%
    591
  • 2021/06/16
    -405
    0
    -79
    -484
    4.07%
    2.84%
    1,886
  • 2021/06/15
    0
    0
    0
    0
    4.41%
    0.71%
    312
  • 2021/06/11
    -13
    0
    0
    -13
    4.41%
    0.71%
    301
  • 2021/06/10
    -16
    0
    0
    -16
    4.42%
    2.53%
    386
  • 2021/06/09
    -74
    0
    0
    -74
    4.43%
    2.03%
    271
  • 2021/06/08
    64
    0
    0
    64
    4.49%
    0.45%
    169
  • 2021/06/07
    128
    0
    0
    128
    4.44%
    2.00%
    503
  • 2021/06/04
    -52
    0
    0
    -52
    4.35%
    2.60%
    269
  • 2021/06/03
    87
    0
    0
    87
    4.39%
    1.76%
    206
  • 2021/06/02
    -222
    0
    0
    -222
    4.33%
    3.40%
    685
  • 2021/06/01
    20
    0
    0
    20
    4.51%
    0.86%
    354
  • 2021/05/31
    59
    0
    0
    59
    4.51%
    1.97%
    457
  • 2021/05/28
    146
    0
    0
    146
    4.46%
    2.24%
    429
  • 2021/05/27
    -17
    0
    0
    -17
    4.35%
    1.32%
    402
  • 2021/05/26
    76
    0
    0
    76
    4.38%
    0.67%
    354
  • 2021/05/25
    14
    0
    0
    14
    4.36%
    2.27%
    639
  • 2021/05/24
    324
    0
    0
    324
    4.46%
    2.33%
    749
  • 2021/05/21
    -216
    0
    0
    -216
    4.19%
    1.42%
    823
  • 2021/05/20
    0
    0
    0
    0
    4.36%
    1.19%
    778
  • 2021/05/19
    185
    0
    0
    185
    4.36%
    3.46%
    996
  • 2021/05/18
    458
    0
    0
    458
    4.21%
    9.76%
    1,130
  • 2021/05/17
    636
    0
    0
    636
    3.85%
    9.56%
    1,905
  • 2021/05/14
    99
    0
    0
    99
    3.37%
    1.24%
    1,146
  • 2021/05/13
    850
    0
    0
    850
    3.29%
    1.26%
    1,996
  • 2021/05/12
    384
    0
    0
    384
    2.66%
    9.55%
    2,317
  • 2021/05/11
    274
    0
    0
    274
    2.35%
    9.28%
    2,157
  • 2021/05/10
    -233
    0
    0
    -233
    2.13%
    3.77%
    694
  • 2021/05/07
    354
    0
    0
    354
    2.24%
    3.70%
    802
  • 2021/05/06
    -27
    0
    0
    -27
    1.98%
    0.41%
    568
  • 2021/05/05
    168
    0
    -20
    148
    2.05%
    1.04%
    974
  • 2021/05/04
    432
    0
    0
    432
    1.88%
    5.48%
    2,276
  • 2021/05/03
    -91
    0
    0
    -91
    1.54%
    8.09%
    1,938
  • 2021/04/29
    23
    0
    0
    23
    1.57%
    1.46%
    2,755
  • 2021/04/28
    -278
    0
    0
    -278
    1.54%
    1.97%
    1,472
  • 2021/04/27
    -70
    0
    0
    -70
    1.74%
    0.72%
    1,352
  • 2021/04/26
    36
    0
    0
    36
    1.62%
    0.18%
    1,333
  • 2021/04/23
    188
    0
    0
    188
    1.46%
    1.28%
    1,132
我的自選股
立即登入瀏覽你的投資組合。登入
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。