環科

2413

電子零組件

28.250.15(0.53%)

收盤 | 2022/12/07 14:30 更新

3,595成交量

15.60 (15.09)本益比 (同業平均)

連4跌 (6.30%)

連漲連跌

法人買賣變化

資料時間：2022/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
840
973
-133
連4賣 (-4,224)
投信
0
0
0
連32平 (0)
自營商
10
0
10
賣→買 (10)
三大法人
850
973
-123
連4賣 (-4,216)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/07
-133
0
10
-123
3.30%
0.53%
3,595
2022/12/06
-860
0
-2
-862
3.41%
1.90%
2,799
2022/12/05
-836
0
0
-836
4.08%
0.17%
2,819
2022/12/02
-2,395
0
0
-2,395
4.75%
3.81%
5,939
2022/12/01
1,138
0
-18
1,120
6.62%
1.86%
10,636
2022/11/30
1,570
0
0
1,570
5.71%
4.59%
11,412
2022/11/29
227
0
0
227
4.47%
0.53%
3,877
2022/11/28
1,721
0
-1
1,720
4.29%
5.18%
7,063
2022/11/25
-276
0
-1
-277
2.93%
2.35%
2,451
2022/11/24
-348
0
3
-345
3.14%
1.07%
2,197
2022/11/23
-143
0
0
-143
3.41%
2.95%
6,849
2022/11/22
-1,660
0
-15
-1,675
3.51%
0.00%
6,663
2022/11/21
271
0
0
271
4.75%
2.85%
11,327
2022/11/18
651
0
2
653
4.50%
3.51%
8,888
2022/11/17
943
0
0
943
3.98%
2.26%
2,174
2022/11/16
-261
0
-1
-262
3.24%
0.19%
3,310
2022/11/15
-547
0
-45
-592
3.42%
2.75%
3,109
2022/11/14
632
0
292
924
3.85%
3.41%
2,967
2022/11/11
-164
0
0
-164
3.35%
0.19%
3,590
2022/11/10
-790
0
0
-790
3.48%
3.11%
4,451
2022/11/09
1,627
0
0
1,627
4.10%
2.44%
14,058
2022/11/08
-750
0
0
-750
2.82%
2.20%
16,665
2022/11/07
-394
0
0
-394
3.33%
0.37%
6,430
2022/11/04
599
0
0
599
3.60%
2.65%
10,139
2022/11/03
-852
0
-4
-856
3.13%
0.19%
9,318
2022/11/02
1,194
0
1
1,195
3.80%
1.34%
4,295
2022/11/01
965
0
2
967
2.91%
2.55%
6,454
2022/10/31
810
0
0
810
2.13%
8.05%
4,993
2022/10/28
-362
0
0
-362
1.49%
4.26%
1,949
2022/10/27
337
0
0
337
1.75%
4.45%
2,844
2022/10/26
82
0
5
87
1.49%
4.65%
3,476
2022/10/25
-91
0
8
-83
1.40%
1.98%
4,937
2022/10/24
521
3
17
541
1.46%
0.59%
6,714
2022/10/21
-395
38
0
-357
1.01%
0.97%
4,632
2022/10/20
292
38
-8
322
1.31%
1.79%
6,908
2022/10/19
-253
38
4
-211
1.04%
4.55%
7,937
2022/10/18
-1,700
0
8
-1,692
1.22%
0.75%
11,910
2022/10/17
-529
0
1
-528
2.54%
1.53%
24,589
2022/10/14
978
0
3
981
2.94%
9.85%
12,708
2022/10/13
-967
0
-15
-982
2.16%
3.64%
16,670
2022/10/12
891
0
6
897
2.85%
10.00%
5,434
2022/10/11
-144
0
0
-144
2.15%
7.22%
1,661
2022/10/07
219
0
0
219
2.25%
0.00%
3,091
2022/10/06
489
0
0
489
2.06%
1.89%
1,605
2022/10/05
191
0
0
191
1.68%
1.65%
2,109
2022/10/04
360
0
0
360
1.53%
3.86%
1,686
2022/10/03
161
0
3
164
1.25%
2.42%
1,266
2022/09/30
33
0
-2
31
1.10%
3.41%
706
2022/09/29
349
0
-1
348
1.07%
3.29%
1,057
2022/09/28
-197
0
3
-194
0.80%
9.75%
2,032
2022/09/27
129
0
0
129
0.93%
4.19%
1,410
2022/09/26
216
0
0
216
0.83%
6.21%
1,783
2022/09/23
-57
0
-1
-58
0.63%
1.43%
2,271
2022/09/22
-370
0
0
-370
0.67%
1.41%
5,494
2022/09/21
-285
0
0
-285
0.94%
2.47%
5,938
2022/09/20
350
0
0
350
1.16%
6.36%
3,928
2022/09/19
-275
0
0
-275
0.88%
2.36%
809
2022/09/16
158
0
-9
149
1.10%
0.21%
1,106
2022/09/15
-621
0
-8
-629
0.93%
2.50%
2,558
2022/09/14
139
0
0
139
1.41%
4.12%
1,986
2022/09/13
125
0
0
125
1.30%
0.00%
850
2022/09/12
-260
0
0
-260
1.21%
0.65%
1,115
2022/09/08
35
0
0
35
1.41%
4.50%
1,706
2022/09/07
312
0
-2
310
1.38%
1.37%
1,169
2022/09/06
-119
0
0
-119
1.14%
4.58%
3,222
2022/09/05
501
0
0
501
1.23%
1.71%
1,900
2022/09/02
153
0
0
153
0.84%
1.06%
1,986
2022/09/01
-409
0
-14
-423
0.70%
3.67%
2,968
2022/08/31
66
0
1
67
0.91%
1.24%
2,210
2022/08/30
-380
0
-11
-391
0.88%
0.62%
7,541
2022/08/29
3
0
5
8
1.14%
5.71%
7,894
2022/08/26
-233
0
0
-233
1.12%
6.31%
4,109
2022/08/25
133
0
2
135
1.28%
5.68%
1,224
2022/08/24
13
0
0
13
1.17%
0.75%
170
2022/08/23
7
0
0
7
1.16%
0.50%
207
2022/08/22
91
0
0
91
1.16%
1.76%
649
2022/08/19
55
0
0
55
1.09%
0.51%
206
2022/08/18
39
0
0
39
1.04%
0.25%
172
2022/08/17
12
0
0
12
1.01%
0.76%
295
2022/08/16
54
0
0
54
1.00%
1.02%
334
2022/08/15
37
0
0
37
0.96%
1.29%
369
2022/08/12
167
0
0
167
0.93%
1.57%
644
2022/08/11
-9
0
0
-9
0.80%
0.26%
181
2022/08/10
83
0
-6
77
0.81%
0.26%
312
2022/08/09
62
0
0
62
0.74%
2.41%
252
2022/08/08
4
0
0
4
0.70%
1.32%
147
2022/08/05
8
0
1
9
0.69%
0.80%
86
2022/08/04
-14
0
-19
-33
0.69%
2.46%
107
2022/08/03
-35
0
0
-35
0.71%
4.19%
188
2022/08/02
-35
0
0
-35
0.74%
1.29%
141
2022/08/01
68
0
-1
67
0.77%
1.84%
251
2022/07/29
49
0
1
50
0.71%
1.60%
136
2022/07/28
-19
0
0
-19
0.67%
0.27%
171
2022/07/27
27
0
0
27
0.69%
0.53%
170
2022/07/26
16
0
0
16
0.67%
0.27%
67
2022/07/25
8
0
0
8
0.65%
1.58%
107
2022/07/22
-13
0
0
-13
0.65%
1.30%
132
2022/07/21
14
0
-1
13
0.66%
4.62%
172
2022/07/20
-39
0
-1
-40
0.65%
0.00%
88
2022/07/19
9
0
0
9
0.68%
1.10%
94
2022/07/18
3
0
0
3
0.66%
0.28%
119
2022/07/15
4
0
-1
3
0.66%
0.83%
104
2022/07/14
29
0
0
29
0.66%
1.12%
83
2022/07/13
6
0
0
6
0.63%
1.71%
197
2022/07/12
-35
0
0
-35
0.68%
4.89%
175
2022/07/11
-4
0
0
-4
0.70%
1.34%
113
2022/07/08
8
0
-1
7
0.71%
2.36%
272
2022/07/07
-3
0
0
-3
0.70%
2.69%
84
2022/07/06
-9
0
0
-9
0.70%
2.87%
106
2022/07/05
8
0
5
13
0.71%
2.68%
83
2022/07/04
4
0
13
17
0.70%
1.32%
154
2022/07/01
-20
0
7
-13
0.70%
2.83%
280
2022/06/30
-39
0
1
-38
0.72%
2.75%
171
2022/06/29
-9
0
0
-9
0.75%
0.25%
132
2022/06/28
-30
0
0
-30
0.75%
0.25%
159
2022/06/27
65
0
4
69
0.78%
2.30%
169
2022/06/24
7
0
5
12
0.73%
1.82%
94
2022/06/23
39
0
7
46
0.72%
0.52%
228
2022/06/22
-47
0
1
-46
0.72%
3.50%
286
2022/06/21
109
0
10
119
0.75%
2.83%
253
2022/06/20
-42
0
3
-39
0.66%
5.35%
363
2022/06/17
74
0
0
74
0.69%
1.99%
330
2022/06/16
-46
0
-1
-47
0.64%
4.73%
549
2022/06/15
-89
0
1
-88
0.65%
2.76%
1,369
2022/06/14
25
0
-1
24
0.68%
4.32%
947
2022/06/13
-179
0
1
-178
0.63%
0.72%
1,121
2022/06/10
52
0
-4
48
0.74%
3.50%
332
2022/06/09
-6
0
0
-6
0.70%
0.25%
112
2022/06/08
-9
0
0
-9
0.70%
0.25%
123

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣宇
2328.TW
38.50
2.255.52%
21,791
台積電
2330.TW
475.00
3.000.63%
36,521
毅嘉
2402.TW
19.10
0.050.26%
6,034
建漢
3062.TW
26.10
0.401.56%
22,239
昇陽半導體
8028.TW
58.20
3.105.06%
9,892

電子零組件產業漲跌排行

騰輝電子-KY
6672.TW
76.90
4.906.81%
3,248
佳必琪
6197.TW
40.30
1.604.13%
2,318
AES-KY
6781.TW
797.00
10.001.27%
1,989
勝德
3296.TW
16.35
0.201.24%
690
聯德
3308.TW
14.00
0.151.08%
48

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。