環科

2413

電子零組件

29.300.55(1.84%)

收盤 | 2023/12/01 14:30 更新

5,015成交量

15.75 (30.79)本益比 (同業平均)

連2漲→跌 (1.84%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
169
884
-715
連2賣 (-901)
投信
0
0
0
連87平 (0)
自營商
0
16
-16
連3買→賣 (-16)
三大法人
169
900
-731
連2賣 (-915)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-715
0
-16
-731
0.68%
1.84%
5,015
2023/11/30
-186
0
2
-184
1.14%
9.94%
4,049
2023/11/29
93
0
12
105
1.23%
1.12%
408
2023/11/28
94
0
1
95
1.17%
0.19%
211
2023/11/27
44
0
0
44
1.10%
0.37%
168
2023/11/24
24
0
1
25
1.06%
0.18%
138
2023/11/23
12
0
3
15
1.05%
0.92%
247
2023/11/22
132
0
-3
129
1.04%
1.30%
338
2023/11/21
82
0
0
82
0.95%
0.00%
297
2023/11/20
52
0
0
52
0.80%
1.70%
342
2023/11/17
-30
0
3
-27
0.74%
0.00%
519
2023/11/16
108
0
0
108
0.86%
2.27%
545
2023/11/15
153
0
2
155
0.78%
2.13%
468
2023/11/14
31
0
3
34
0.66%
0.98%
166
2023/11/13
-33
0
2
-31
0.62%
1.54%
221
2023/11/10
-38
0
0
-38
0.63%
0.95%
288
2023/11/09
26
0
0
26
0.65%
0.19%
555
2023/11/08
-34
0
0
-34
1.01%
0.57%
167
2023/11/07
94
0
0
94
1.14%
1.16%
482
2023/11/06
-47
0
0
-47
1.17%
0.39%
390
2023/11/03
21
0
0
21
1.21%
5.10%
1,340
2023/11/02
66
0
0
66
1.19%
3.38%
232
2023/11/01
-7
0
-2
-9
1.17%
0.21%
307
2023/10/31
-80
0
2
-78
1.18%
2.67%
260
2023/10/30
64
0
0
64
1.24%
0.21%
140
2023/10/27
9
0
-3
6
1.19%
0.41%
186
2023/10/26
-85
0
0
-85
1.20%
2.21%
221
2023/10/25
-2
0
2
0
1.26%
0.81%
283
2023/10/24
57
0
0
57
1.28%
2.07%
230
2023/10/23
81
0
-5
76
1.24%
0.41%
241
2023/10/20
-113
0
0
-113
1.18%
1.63%
244
2023/10/19
134
0
1
135
1.28%
1.24%
376
2023/10/18
166
0
0
166
1.18%
3.20%
566
2023/10/17
-29
0
-1
-30
1.05%
0.79%
322
2023/10/16
7
0
2
9
1.08%
2.70%
568
2023/10/13
35
0
1
36
1.09%
1.89%
272
2023/10/12
227
0
-3
224
1.06%
3.13%
472
2023/10/11
-137
0
4
-133
0.81%
7.58%
1,015
2023/10/06
33
0
0
33
0.88%
0.00%
168
2023/10/05
87
0
0
87
0.85%
2.03%
247
2023/10/04
-151
0
0
-151
0.78%
3.21%
427
2023/10/03
-114
0
0
-114
0.84%
2.09%
261
2023/10/02
97
0
0
97
0.94%
1.42%
208
2023/09/28
88
0
0
88
0.90%
0.36%
171
2023/09/27
-69
0
0
-69
0.86%
0.36%
152
2023/09/26
-66
0
0
-66
0.91%
2.26%
221
2023/09/25
104
0
0
104
0.97%
0.88%
222
2023/09/22
118
0
0
118
0.90%
1.61%
215
2023/09/21
5
0
-4
1
0.81%
1.41%
257
2023/09/20
-65
0
0
-65
0.78%
1.39%
187
2023/09/19
-46
0
-2
-48
0.82%
0.86%
312
2023/09/18
3
0
1
4
0.85%
0.17%
190
2023/09/15
-29
0
0
-29
0.85%
1.19%
373
2023/09/14
203
0
-9
194
0.86%
4.45%
1,547
2023/09/13
30
0
0
30
0.66%
0.36%
144
2023/09/12
-30
0
0
-30
0.60%
0.53%
333
2023/09/11
-88
0
0
-88
0.97%
1.92%
373
2023/09/08
-242
0
0
-242
1.00%
2.38%
591
2023/09/07
-489
0
-4
-493
0.97%
0.34%
1,185
2023/09/06
-127
0
4
-123
1.36%
5.36%
3,254
2023/09/05
-32
0
0
-32
1.29%
1.08%
224
2023/09/04
-56
0
1
-55
1.29%
0.89%
263
2023/09/01
-21
0
0
-21
1.31%
0.18%
259
2023/08/31
-34
0
0
-34
1.35%
0.53%
224
2023/08/30
-130
0
-2
-132
1.43%
2.19%
639
2023/08/29
129
0
-5
124
1.52%
2.23%
455
2023/08/28
148
0
2
150
1.40%
1.83%
871
2023/08/25
101
0
-1
100
1.27%
1.08%
418
2023/08/24
79
0
3
82
1.18%
0.55%
515
2023/08/23
88
0
0
88
1.09%
0.18%
590
2023/08/22
-135
0
2
-133
1.07%
2.83%
470
2023/08/21
192
0
0
192
1.20%
1.99%
465
2023/08/18
-248
0
0
-248
1.04%
3.15%
644
2023/08/17
60
0
-1
59
1.21%
1.60%
523
2023/08/16
97
0
0
97
1.16%
1.40%
504
2023/08/15
-15
0
0
-15
1.10%
1.24%
284
2023/08/14
2
0
-2
0
1.09%
1.40%
793
2023/08/11
-30
0
0
-30
1.05%
1.72%
725
2023/08/10
-15
0
0
-15
1.14%
3.32%
1,162
2023/08/09
10
0
0
10
1.58%
3.53%
1,376
2023/08/08
-272
0
-2
-274
1.54%
2.50%
953
2023/08/07
-20
0
0
-20
1.74%
0.63%
399
2023/08/04
-105
0
0
-105
1.75%
0.47%
533
2023/08/02
-329
0
0
-329
1.82%
3.65%
1,191
2023/08/01
-318
0
-6
-324
2.07%
0.30%
1,292
2023/07/31
468
0
6
474
2.31%
0.92%
4,215
2023/07/28
-271
0
0
-271
1.94%
1.51%
886
2023/07/27
72
0
0
72
2.14%
0.45%
664
2023/07/26
-298
0
0
-298
2.10%
3.08%
1,115
2023/07/25
717
0
0
717
2.33%
5.58%
2,152
2023/07/24
-457
0
0
-457
1.76%
4.16%
1,650
2023/07/21
433
0
-7
426
2.11%
3.70%
1,990
2023/07/20
-80
0
7
-73
1.77%
0.93%
635
2023/07/19
-182
0
-2
-184
1.83%
4.03%
1,691
2023/07/18
-501
0
0
-501
1.96%
3.46%
2,027
2023/07/17
-562
0
0
-562
2.47%
0.73%
5,142
2023/07/14
-74
0
0
-74
2.91%
0.15%
1,532
2023/07/13
893
0
-1
892
3.03%
2.84%
4,549
2023/07/12
99
0
1
100
2.32%
2.05%
1,257
2023/07/11
-482
0
0
-482
2.24%
1.59%
2,095
2023/07/10
376
0
-1
375
2.64%
1.46%
1,605
2023/07/07
268
0
-1
267
2.36%
0.15%
2,083
2023/07/06
60
0
-4
56
2.15%
1.16%
1,508
2023/07/05
-20
0
0
-20
2.10%
2.68%
3,268
2023/07/04
585
0
0
585
2.10%
3.95%
7,069
2023/07/03
-91
0
-1
-92
1.62%
4.12%
5,362
2023/06/30
-38
0
0
-38
1.69%
0.15%
538
2023/06/29
327
0
0
327
1.72%
3.46%
1,317
2023/06/28
96
0
0
96
1.49%
0.63%
486
2023/06/27
-151
0
-1
-152
1.42%
3.52%
1,341
2023/06/26
-479
0
0
-479
1.53%
2.97%
1,649
2023/06/21
-157
0
0
-157
1.80%
2.74%
5,394
2023/06/20
19
0
0
19
1.92%
2.18%
2,888
2023/06/19
-59
0
-5
-64
1.92%
3.22%
3,877
2023/06/16
-115
0
0
-115
1.92%
0.16%
1,018
2023/06/15
158
0
-3
155
2.02%
0.16%
747
2023/06/14
-61
0
0
-61
1.90%
0.97%
857
2023/06/13
181
0
0
181
1.98%
0.48%
862
2023/06/12
-67
0
0
-67
1.89%
1.59%
1,639
2023/06/09
191
0
0
191
1.91%
0.32%
1,662
2023/06/08
-961
0
0
-961
1.73%
7.07%
6,058
2023/06/07
-31
0
0
-31
2.41%
0.44%
1,101
2023/06/06
-84
0
1
-83
2.43%
0.73%
1,607
2023/06/05
-381
0
0
-381
2.49%
1.73%
2,142
2023/06/02
-298
0
0
-298
2.68%
4.84%
4,347
2023/06/01
-49
0
1
-48
2.87%
0.30%
786

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

所羅門
2359.TW
39.70
1.403.41%
13,394
合勤控
3704.TW
53.90
2.103.75%
19,884
燿華
2367.TW
22.20
1.507.25%
61,533
迎廣
6117.TW
68.00
6.109.85%
48,104
康那香
9919.TW
31.50
2.859.95%
53,722

電子零組件產業漲跌排行

志聖
2467.TW
61.00
4.407.77%
2,756
燿華
2367.TW
22.20
1.507.25%
61,376
定穎投控
3715.TW
109.00
7.006.86%
77,502
鉅祥
2476.TW
66.70
3.605.71%
12,317
競國
6108.TW
22.30
1.054.94%
6,626

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。