環科

2413

48.150.10(0.21%)

收盤 | 2026/01/16 14:30 更新

2,262成交量

-本益比 (同業平均)

連2漲→跌 (0.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
170
141
29
連4買 (211)
投信
0
0
0
連86平 (0)
自營商
6
2
4
連3買 (20)
三大法人
176
143
33
連4買 (228)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
29
0
4
33
4.20%
0.21%
2,262
2026/01/15
11
0
15
26
4.23%
0.63%
2,347
2026/01/14
132
0
1
133
4.22%
3.90%
3,040
2026/01/13
39
0
-3
36
4.13%
2.43%
2,823
2026/01/12
-104
0
-14
-118
4.10%
10.00%
4,875
2026/01/09
33
0
-3
30
4.18%
1.53%
1,394
2026/01/08
99
0
103
202
4.13%
1.40%
1,735
2026/01/07
258
0
7
265
4.06%
2.16%
2,528
2026/01/06
50
0
-2
48
3.88%
1.24%
1,589
2026/01/05
181
0
-4
177
3.85%
3.58%
2,662
2026/01/02
148
0
44
192
3.70%
1.10%
4,155
2025/12/31
835
0
-2
833
3.61%
5.20%
22,526
2025/12/30
-371
0
-141
-512
2.96%
2.78%
49,999
2025/12/29
-916
0
115
-801
3.15%
9.99%
39,987
2025/12/26
1,538
0
-5
1,533
3.88%
9.95%
23,401
2025/12/24
101
0
-34
67
2.66%
4.59%
41,865
2025/12/23
-770
0
21
-749
2.52%
9.96%
11,959
2025/12/22
769
0
-5
764
3.08%
6.15%
9,965
2025/12/19
33
0
3
36
2.47%
1.12%
6,342
2025/12/18
-56
0
-4
-60
2.43%
2.34%
6,432
2025/12/17
-207
0
60
-147
2.39%
2.73%
10,196
2025/12/16
134
0
1
135
2.46%
0.75%
43,345
2025/12/15
-421
0
1
-420
2.35%
9.92%
15,547
2025/12/12
-504
0
0
-504
2.65%
2.20%
10,642
2025/12/11
-111
0
-3
-114
3.00%
1.17%
4,483
2025/12/10
-688
0
1
-687
3.07%
2.60%
10,012
2025/12/09
-665
0
-10
-675
3.60%
3.19%
17,780
2025/12/08
958
0
19
977
4.14%
9.96%
10,654
2025/12/05
424
0
-17
407
3.38%
0.18%
1,608
2025/12/04
-147
0
-3
-150
3.05%
2.52%
2,392
2025/12/03
342
0
2
344
3.16%
0.73%
3,851
2025/12/02
-832
0
3
-829
2.88%
0.18%
5,174
2025/12/01
-3
0
-2
-5
3.51%
4.33%
3,283
2025/11/28
-185
0
-36
-221
3.53%
1.37%
12,399
2025/11/27
506
0
37
543
3.67%
9.96%
4,557
2025/11/26
-538
0
-2
-540
3.28%
7.16%
23,134
2025/11/25
278
0
-5
273
3.65%
9.98%
8,642
2025/11/24
156
0
11
167
3.42%
9.92%
6,482
2025/11/21
187
0
-4
184
3.29%
4.63%
2,548
2025/11/20
-437
0
-13
-450
3.16%
1.00%
13,693
2025/11/19
163
0
13
176
3.51%
9.85%
17,093
2025/11/18
448
0
0
448
3.33%
9.86%
3,536
2025/11/17
142
0
42
184
3.09%
1.22%
513
2025/11/14
-71
0
18
-53
2.97%
1.67%
202
2025/11/13
108
0
4
112
3.03%
1.95%
366
2025/11/12
164
0
1
165
2.83%
1.49%
300
2025/11/11
46
0
-7
39
2.72%
0.00%
288
2025/11/10
85
0
-3
82
2.68%
2.54%
348
2025/11/07
-36
0
0
-36
2.61%
1.25%
216
2025/11/06
59
0
0
59
2.64%
1.01%
259
2025/11/05
-6
0
0
-6
2.59%
1.50%
210
2025/11/04
4
0
5
9
2.60%
1.72%
269
2025/11/03
-26
0
1
-25
2.59%
1.45%
340
2025/10/31
-90
0
3
-87
2.59%
1.90%
333
2025/10/30
-26
0
0
-26
2.66%
1.86%
281
2025/10/29
-49
0
-4
-53
2.71%
0.92%
385
2025/10/28
-211
0
0
-211
2.72%
0.91%
886
2025/10/27
186
0
4
190
2.88%
4.53%
1,079
2025/10/23
-93
0
0
-93
2.73%
2.10%
316
2025/10/22
111
0
9
120
2.79%
0.94%
348
2025/10/21
19
0
0
19
2.71%
0.00%
407
2025/10/20
46
0
-1
45
2.69%
1.44%
233
2025/10/17
9
0
1
10
2.65%
1.18%
295
2025/10/16
9
0
2
11
2.64%
0.71%
285
2025/10/15
-128
0
-2
-130
2.63%
0.71%
583
2025/10/14
-213
0
1
-212
2.70%
0.94%
1,168
2025/10/13
0
0
0
0
2.83%
4.47%
699
2025/10/09
47
0
0
47
2.82%
3.66%
1,070
2025/10/08
-311
0
-4
-315
2.77%
4.04%
2,941
2025/10/07
250
0
0
250
3.00%
9.85%
1,221
2025/10/03
90
0
0
90
2.80%
3.79%
748
2025/10/02
-7
0
4
-3
2.70%
0.94%
338
2025/10/01
4
0
0
4
2.71%
2.29%
310
2025/09/30
32
0
0
32
2.70%
0.68%
369
2025/09/26
13
0
0
13
2.69%
0.45%
571
2025/09/25
76
0
1
77
2.68%
1.61%
2,184
2025/09/24
100
0
-1
99
2.58%
0.93%
439
2025/09/23
-11
0
0
-11
2.53%
1.38%
397
2025/09/22
18
0
0
18
2.52%
1.87%
554
2025/09/19
-90
0
0
-90
2.51%
1.42%
1,003
2025/09/18
-17
0
0
-17
2.56%
0.24%
382
2025/09/17
-86
0
0
-86
2.57%
0.94%
415
2025/09/16
-127
0
0
-127
2.63%
2.29%
967
2025/09/15
-701
0
-9
-710
2.70%
4.79%
5,139
2025/09/12
0
0
9
9
3.06%
9.81%
2,719
2025/09/11
-49
0
0
-49
2.99%
3.21%
1,241
2025/09/10
-14
0
0
-14
3.02%
1.76%
757
2025/09/09
9
0
-8
1
3.02%
2.31%
479
2025/09/08
-52
0
0
-52
2.99%
0.77%
150
2025/09/05
-2
0
0
-2
3.04%
1.26%
180
2025/09/04
8
0
0
8
3.04%
2.46%
511
2025/09/03
114
0
1
115
3.06%
7.11%
1,750
2025/09/02
5
0
0
5
2.97%
1.81%
199
2025/09/01
-89
0
0
-89
2.96%
2.52%
247
2025/08/29
-110
0
-2
-112
3.04%
2.46%
351
2025/08/28
97
0
0
97
3.12%
0.99%
463
2025/08/27
158
0
2
160
3.05%
2.81%
943
2025/08/26
21
0
1
22
2.92%
0.00%
168
2025/08/25
-8
0
0
-8
2.92%
0.25%
396
2025/08/22
-89
0
0
-89
2.98%
3.15%
1,312
2025/08/21
49
0
-1
48
3.04%
1.87%
214
2025/08/20
-10
0
-3
-13
3.01%
2.35%
252
2025/08/19
-48
0
9
-39
3.02%
2.30%
236
2025/08/18
43
0
0
43
3.05%
0.77%
270
2025/08/15
19
0
-4
15
3.02%
1.57%
301
2025/08/14
25
0
0
25
3.01%
1.06%
181
2025/08/13
-28
0
0
-28
3.01%
3.32%
524
2025/08/12
28
0
0
28
3.03%
1.75%
466
2025/08/11
-87
0
0
-87
3.01%
2.31%
1,194
2025/08/08
-217
0
-21
-238
3.08%
1.27%
945
2025/08/07
69
0
-7
62
3.25%
6.62%
1,897
2025/08/06
-228
0
14
-214
3.20%
8.46%
4,397
2025/08/05
-9
0
-1
-10
3.37%
9.86%
982
2025/08/04
13
0
-20
-7
3.38%
0.28%
74
2025/08/01
23
0
2
25
3.37%
0.00%
119
2025/07/31
-6
0
0
-6
3.35%
0.84%
38
2025/07/30
14
0
-2
12
3.36%
1.13%
84
2025/07/29
16
0
0
16
3.35%
0.84%
94
2025/07/28
28
0
0
28
3.33%
0.00%
88
2025/07/25
5
0
0
5
3.31%
0.00%
62
2025/07/24
20
0
2
22
3.31%
1.11%
97
2025/07/23
36
0
0
36
3.29%
1.41%
60
2025/07/22
-15
0
-1
-16
3.26%
1.66%
89
2025/07/21
-1
0
6
5
3.28%
1.37%
40
2025/07/18
-2
0
0
-2
3.28%
0.81%
96
2025/07/17
25
0
0
25
3.28%
2.50%
202

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康舒
6282.TW
54.70
1.803.19%
153,870
燿華
2367.TW
36.65
0.451.21%
100,569
昇達科
3491.TWO
920.00
30.003.37%
3,613
博磊
3581.TWO
72.50
1.502.03%
1,822
群創
3481.TW
26.60
1.656.61%
200,071

電子零組件產業漲跌排行

長廣
7795.TW
292.00
167.00133.60%
4,734
飛宏
2457.TW
32.25
2.909.88%
21,733
南電
8046.TW
289.50
26.009.87%
30,295
欣興
3037.TW
274.00
24.509.82%
72,613
台端
3432.TW
17.50
1.559.72%
592

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。