Yahoo奇摩財經 
漢唐
327.03.50(1.06%)
收盤 | 2024/07/26 14:30 更新1,163
12.77 (97.54)
漲→跌 (1.06%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00327.03.5126
- 13:24:15327.53.01
- 13:24:05329.01.52
- 13:23:55327.53.02
- 13:23:40327.53.01
- 13:23:20327.53.01
- 13:22:55327.53.01
- 13:22:45327.03.51
- 13:22:40327.03.59
- 13:22:35327.53.02
- 13:22:15329.01.51
- 13:22:10328.02.52
- 13:21:50329.01.51
- 13:21:45329.01.51
- 13:21:30328.52.01
- 13:21:05327.53.02
- 13:20:45328.52.01
- 13:20:35328.02.52
- 13:20:25328.52.02
- 13:20:10328.52.01
- 13:20:00328.52.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 330.510
- 330.046
- 329.531
- 329.069
- 328.555
- 328.0110
- 327.5125
- 327.0229
- 326.526
- 326.019
- 325.559
- 325.036
- 324.585
- 324.045
- 323.528
- 323.061
- 322.558
- 322.053
- 321.516
- 321.02
現價
開盤
