精元

2387

電腦週邊

37.900.00(0.00%)

收盤 | 2023/01/17 14:30 更新

140成交量

5.57 (18.69)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
57
-43
連4賣 (-259)
投信
0
0
0
買→平 (0)
自營商
0
0
0
連3平 (0)
三大法人
14
57
-43
連4賣 (-254)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-43
0
0
-43
6.65%
0.00%
140
2023/01/16
-78
1
0
-77
6.67%
0.13%
199
2023/01/13
-75
0
0
-75
6.71%
0.39%
237
2023/01/12
-63
1
3
-59
6.75%
0.00%
226
2023/01/11
13
0
3
16
6.78%
0.26%
139
2023/01/10
22
0
-31
-9
6.78%
2.06%
746
2023/01/09
15
1
0
16
6.76%
1.04%
316
2023/01/06
-88
0
13
-75
6.76%
0.52%
168
2023/01/05
-101
0
77
-24
6.80%
1.05%
242
2023/01/04
-13
0
88
75
6.85%
0.13%
243
2023/01/03
-148
0
84
-64
6.86%
0.52%
130
2022/12/30
-76
0
0
-76
6.94%
0.53%
170
2022/12/29
-18
0
-2
-20
6.98%
0.40%
233
2022/12/28
-241
0
7
-234
6.98%
2.71%
596
2022/12/27
-33
0
-13
-46
7.11%
0.39%
337
2022/12/26
-54
0
-3
-57
7.13%
0.89%
211
2022/12/23
-103
0
-11
-114
7.17%
1.75%
499
2022/12/22
-58
0
-2
-60
7.22%
1.14%
178
2022/12/21
-84
0
-10
-94
7.25%
0.25%
398
2022/12/20
6
0
-5
1
7.33%
3.41%
554
2022/12/19
-21
0
-3
-24
7.32%
0.49%
297
2022/12/16
-39
0
-12
-51
7.34%
1.21%
416
2022/12/15
358
0
-5
353
7.36%
0.85%
931
2022/12/14
69
0
15
84
7.18%
0.24%
530
2022/12/13
144
-1
0
143
7.14%
0.25%
416
2022/12/12
-1
0
0
-1
7.15%
0.00%
378
2022/12/09
47
0
1
48
7.15%
2.13%
1,256
2022/12/08
152
0
0
152
7.12%
1.14%
385
2022/12/07
-293
0
2
-291
7.04%
3.78%
1,192
2022/12/06
62
0
0
62
7.19%
0.24%
570
2022/12/05
40
0
10
50
7.16%
0.24%
574
2022/12/02
625
0
-12
613
7.13%
0.99%
1,009
2022/12/01
-232
0
-7
-239
6.81%
1.81%
1,454
2022/11/30
-230
0
0
-230
6.93%
0.48%
694
2022/11/29
88
0
0
88
7.05%
0.85%
823
2022/11/28
278
0
-8
270
7.01%
0.98%
912
2022/11/25
123
0
0
123
6.87%
0.12%
493
2022/11/24
17
0
1
18
6.80%
0.37%
428
2022/11/23
112
0
0
112
6.80%
0.37%
693
2022/11/22
392
0
1
393
6.74%
1.00%
662
2022/11/21
93
0
1
94
6.54%
1.60%
689
2022/11/18
171
0
1
172
6.50%
0.12%
898
2022/11/17
388
0
0
388
6.41%
0.12%
800
2022/11/16
438
0
-15
423
6.25%
0.50%
882
2022/11/15
471
0
39
510
6.04%
0.12%
1,015
2022/11/14
354
0
253
607
5.80%
0.25%
886
2022/11/11
-81
0
251
170
5.62%
0.00%
2,224
2022/11/10
615
0
-1
614
5.66%
1.00%
2,988
2022/11/09
648
0
0
648
5.35%
2.71%
1,438
2022/11/08
216
0
0
216
5.04%
0.13%
624
2022/11/07
78
0
0
78
4.93%
0.91%
528
2022/11/04
76
0
0
76
4.89%
0.39%
265
2022/11/03
192
0
-7
185
4.85%
1.72%
554
2022/11/02
170
0
0
170
4.75%
0.94%
556
2022/11/01
405
0
3
408
4.68%
3.46%
1,074
2022/10/31
239
0
-1
238
4.47%
2.27%
612
2022/10/28
26
0
0
26
4.36%
0.56%
318
2022/10/27
63
0
-1
62
4.35%
1.43%
319
2022/10/26
-29
0
16
-13
4.32%
0.71%
289
2022/10/25
-28
0
29
1
4.33%
0.42%
196
2022/10/24
-94
0
18
-76
4.34%
1.29%
609
2022/10/21
-320
0
0
-320
4.39%
0.14%
530
2022/10/20
-242
0
8
-234
4.56%
3.05%
908
2022/10/19
-99
25
6
-68
4.68%
0.55%
652
2022/10/18
-10
0
11
1
4.66%
0.97%
309
2022/10/17
-63
0
2
-61
4.70%
1.10%
357
2022/10/14
460
0
6
466
4.67%
5.67%
820
2022/10/13
-247
0
-11
-258
4.43%
4.58%
919
2022/10/12
-65
0
-1
-66
4.54%
1.41%
550
2022/10/11
-117
0
0
-117
4.57%
4.31%
609
2022/10/07
-3
0
-1
-4
4.63%
1.20%
269
2022/10/06
-38
-7
0
-45
4.63%
0.40%
257
2022/10/05
151
-13
3
141
4.65%
1.34%
952
2022/10/04
8
0
4
12
4.58%
0.40%
726
2022/10/03
-218
0
-1
-219
4.58%
3.49%
1,205
2022/09/30
-50
0
2
-48
4.67%
0.28%
416
2022/09/29
170
0
0
170
4.70%
2.42%
486
2022/09/28
-322
0
-11
-333
4.60%
6.02%
1,289
2022/09/27
-43
0
0
-43
4.73%
1.49%
735
2022/09/26
-157
0
-2
-159
4.77%
3.29%
1,127
2022/09/23
-345
0
-6
-351
4.84%
3.18%
1,326
2022/09/22
19
0
-4
15
5.01%
0.76%
840
2022/09/21
261
0
-7
254
4.99%
3.06%
1,822
2022/09/20
-721
0
0
-721
4.86%
1.80%
2,650
2022/09/19
510
0
-100
410
5.21%
1.96%
2,460
2022/09/16
152
0
95
247
4.94%
0.99%
2,326
2022/09/15
-138
0
13
-125
4.85%
0.37%
1,938
2022/09/14
465
0
-7
458
4.92%
1.13%
1,589
2022/09/13
281
0
-23
258
4.69%
0.63%
2,873
2022/09/12
126
0
-2
124
4.54%
1.15%
1,435
2022/09/08
953
0
0
953
4.47%
4.97%
3,984
2022/09/07
-4
0
-29
-33
3.97%
0.27%
375
2022/09/06
-129
0
-21
-150
3.96%
0.27%
478
2022/09/05
-26
0
0
-26
4.02%
1.72%
315
2022/09/02
77
0
-10
67
4.04%
0.39%
434
2022/09/01
119
0
-91
28
4.00%
1.55%
545
2022/08/31
123
0
2
125
3.93%
1.18%
490
2022/08/30
193
0
0
193
3.87%
1.73%
599
2022/08/29
-5
0
-16
-21
3.78%
2.85%
752
2022/08/26
-105
0
-2
-107
3.77%
3.76%
3,201
2022/08/25
115
0
0
115
3.78%
2.05%
382
2022/08/24
-20
0
-1
-21
3.69%
0.68%
396
2022/08/23
-97
0
-1
-98
3.70%
1.47%
414
2022/08/22
8
0
-11
-3
3.74%
0.80%
408
2022/08/19
26
0
0
26
3.73%
0.27%
445
2022/08/18
167
0
-21
146
3.72%
0.53%
670
2022/08/17
-14
0
-51
-65
3.61%
0.27%
622
2022/08/16
43
0
-8
35
3.59%
0.00%
764
2022/08/15
-65
0
-35
-100
3.55%
1.31%
1,297
2022/08/12
-51
0
0
-51
3.45%
0.00%
727
2022/08/11
56
0
37
93
3.54%
0.00%
3,467
2022/08/10
566
0
172
738
3.54%
5.93%
4,999
2022/08/09
152
0
41
193
3.27%
2.11%
1,533
2022/08/08
-170
0
0
-170
3.22%
1.88%
884
2022/08/05
-94
0
0
-94
3.32%
3.90%
866
2022/08/04
-108
0
-10
-118
3.35%
1.51%
575
2022/08/03
-463
0
-2
-465
3.46%
2.54%
855
2022/08/02
-229
0
-1
-230
3.69%
2.86%
644
2022/08/01
2
0
15
17
3.81%
0.26%
635
2022/07/29
230
0
-60
170
3.81%
1.59%
1,086
2022/07/28
262
0
-29
233
3.75%
0.00%
737
2022/07/27
157
0
69
226
3.77%
1.89%
550
2022/07/26
-9
0
1
-8
3.67%
2.37%
676
2022/07/25
133
0
0
133
3.67%
1.04%
640
2022/07/22
-99
13
-2
-88
3.60%
0.13%
1,699
2022/07/21
314
7
0
321
3.70%
2.27%
1,479
2022/07/20
129
0
-6
123
3.56%
1.35%
1,268
2022/07/19
72
0
-1
71
3.48%
1.33%
843
2022/07/18
-251
0
-18
-269
3.47%
2.34%
1,381

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

昆盈
2365.TW
10.45
0.525.24%
3,829
勤誠
8210.TW
85.20
4.105.06%
4,260
威強電
3022.TW
73.10
1.602.24%
2,332
微星
2377.TW
127.50
2.001.59%
2,864
神基
3005.TW
45.15
0.701.57%
1,192

相關概念股

三星供應鏈
0.40%
2.31%
蘋果200大供應商
0.05%
0.08%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。