精元

2387

電腦週邊

41.500.75(1.84%)

收盤 | 2023/05/29 14:30 更新

682成交量

6.48 (63.79)本益比 (同業平均)

連3跌→漲 (1.84%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
313
101
212
連4賣→買 (212)
投信
0
0
0
連4賣→平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
313
101
212
連4賣→買 (212)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
212
0
0
212
10.92%
1.84%
682
2023/05/26
-30
-3
-1
-34
10.81%
0.37%
445
2023/05/25
-44
-4
3
-45
10.84%
0.12%
556
2023/05/24
-143
-3
21
-125
10.87%
0.61%
426
2023/05/23
-127
-2
2
-127
10.94%
0.98%
721
2023/05/22
16
0
0
16
11.00%
1.12%
559
2023/05/19
43
-2
5
46
11.00%
0.25%
751
2023/05/18
-273
-3
22
-254
10.99%
0.37%
825
2023/05/17
-216
0
116
-100
11.14%
0.37%
624
2023/05/16
-24
0
27
3
11.25%
0.37%
763
2023/05/15
-134
0
-53
-187
11.32%
0.98%
843
2023/05/12
-554
0
2
-552
11.37%
2.00%
2,140
2023/05/11
-1,652
0
4
-1,648
11.60%
6.54%
6,052
2023/05/10
-3,898
0
-9
-3,907
12.43%
9.80%
8,829
2023/05/09
801
0
19
820
14.40%
4.29%
4,890
2023/05/08
383
0
0
383
13.99%
0.11%
976
2023/05/05
71
0
3
74
13.79%
0.44%
666
2023/05/04
712
0
8
720
13.75%
0.66%
1,778
2023/05/03
1,518
0
-3
1,515
13.39%
1.80%
2,789
2023/05/02
331
0
62
393
12.61%
0.22%
1,280
2023/04/28
70
0
0
70
12.43%
0.45%
706
2023/04/27
645
-2
0
643
12.40%
1.49%
1,216
2023/04/26
268
3
16
287
12.07%
0.81%
609
2023/04/25
168
48
2
218
11.93%
1.03%
1,091
2023/04/24
36
49
-26
59
11.85%
0.00%
581
2023/04/21
327
49
-28
348
11.83%
1.35%
1,399
2023/04/20
482
0
-10
472
11.66%
0.78%
1,232
2023/04/19
455
0
4
459
11.41%
0.00%
1,095
2023/04/18
490
0
0
490
11.18%
0.67%
1,124
2023/04/17
-468
0
0
-468
10.93%
1.86%
2,382
2023/04/14
193
0
5
198
11.17%
1.44%
2,870
2023/04/13
642
-1
0
641
11.07%
0.33%
1,786
2023/04/12
363
0
7
370
10.74%
1.24%
1,640
2023/04/11
544
0
0
544
10.55%
0.57%
1,318
2023/04/10
81
0
0
81
10.27%
0.34%
660
2023/04/07
82
0
11
93
10.23%
0.22%
540
2023/04/06
134
0
18
152
10.19%
0.34%
930
2023/03/31
172
-1
1
172
10.12%
0.34%
834
2023/03/30
443
0
-29
414
10.06%
1.49%
1,423
2023/03/29
568
0
-211
357
9.83%
0.00%
1,099
2023/03/28
295
0
-36
259
9.60%
2.03%
1,979
2023/03/27
720
0
-1
719
9.45%
0.68%
1,664
2023/03/24
699
-1
-19
679
9.08%
0.68%
1,982
2023/03/23
776
0
0
776
8.72%
0.46%
1,391
2023/03/22
861
0
6
867
8.32%
0.11%
2,444
2023/03/21
1,052
0
0
1,052
7.89%
3.57%
3,758
2023/03/20
1,049
-130
-10
909
7.35%
6.46%
3,965
2023/03/17
126
-155
-82
-111
6.81%
1.54%
467
2023/03/16
-212
-100
-30
-342
6.74%
1.64%
830
2023/03/15
31
0
2
33
6.85%
0.51%
386
2023/03/14
67
0
-114
-47
6.83%
0.13%
500
2023/03/13
-149
0
-132
-281
6.82%
0.76%
805
2023/03/10
-78
0
-92
-170
6.89%
1.12%
823
2023/03/09
24
-130
-14
-120
6.92%
1.35%
776
2023/03/08
196
0
7
203
6.91%
1.24%
807
2023/03/07
193
0
29
222
6.81%
0.50%
583
2023/03/06
178
0
14
192
6.72%
0.25%
599
2023/03/03
-131
0
0
-131
6.63%
0.25%
602
2023/03/02
205
-80
-7
118
6.69%
1.66%
804
2023/03/01
-23
0
-10
-33
6.59%
0.13%
305
2023/02/24
-38
-28
-6
-72
6.59%
0.25%
219
2023/02/23
-9
-56
-46
-111
6.61%
0.64%
417
2023/02/22
46
-20
0
26
6.61%
0.26%
312
2023/02/21
-21
0
-1
-22
6.59%
0.38%
283
2023/02/20
-64
0
0
-64
6.60%
0.26%
309
2023/02/17
108
0
49
157
6.63%
0.90%
348
2023/02/16
27
0
-47
-20
6.58%
0.13%
275
2023/02/15
58
0
-1
57
6.56%
0.39%
227
2023/02/14
-14
0
0
-14
6.54%
0.26%
86
2023/02/13
-110
0
-7
-117
6.55%
0.39%
171
2023/02/10
-235
0
1
-234
6.61%
0.13%
419
2023/02/09
33
0
-1
32
6.72%
1.15%
486
2023/02/08
81
0
-3
78
6.71%
0.00%
358
2023/02/07
79
0
2
81
6.67%
0.64%
261
2023/02/06
-74
0
-1
-75
6.63%
1.02%
273
2023/02/03
58
0
-3
55
6.66%
0.51%
484
2023/02/02
156
0
-14
142
6.63%
1.03%
661
2023/02/01
-91
8
-13
-96
6.58%
0.52%
388
2023/01/31
-22
10
1
-11
6.62%
0.52%
223
2023/01/30
-28
0
10
-18
6.64%
0.92%
297
2023/01/17
-43
0
0
-43
6.65%
0.00%
140
2023/01/16
-78
1
0
-77
6.67%
0.13%
199
2023/01/13
-75
0
0
-75
6.71%
0.39%
237
2023/01/12
-63
1
3
-59
6.75%
0.00%
226
2023/01/11
13
0
3
16
6.78%
0.26%
139
2023/01/10
22
0
-31
-9
6.78%
2.06%
746
2023/01/09
15
1
0
16
6.76%
1.04%
316
2023/01/06
-88
0
13
-75
6.76%
0.52%
168
2023/01/05
-101
0
77
-24
6.80%
1.05%
242
2023/01/04
-13
0
88
75
6.85%
0.13%
243
2023/01/03
-148
0
84
-64
6.86%
0.26%
287
2022/12/30
-76
0
0
-76
6.94%
0.53%
170
2022/12/29
-18
0
-2
-20
6.98%
0.40%
233
2022/12/28
-241
0
7
-234
6.98%
2.71%
596
2022/12/27
-33
0
-13
-46
7.11%
0.39%
337
2022/12/26
-54
0
-3
-57
7.13%
0.89%
211
2022/12/23
-103
0
-11
-114
7.17%
1.75%
499
2022/12/22
-58
0
-2
-60
7.22%
1.14%
178
2022/12/21
-84
0
-10
-94
7.25%
0.25%
398
2022/12/20
6
0
-5
1
7.33%
3.41%
554
2022/12/19
-21
0
-3
-24
7.32%
0.49%
297
2022/12/16
-39
0
-12
-51
7.34%
1.21%
416
2022/12/15
358
0
-5
353
7.36%
0.85%
931
2022/12/14
69
0
15
84
7.18%
0.24%
530
2022/12/13
144
-1
0
143
7.14%
0.25%
416
2022/12/12
-1
0
0
-1
7.15%
0.00%
378
2022/12/09
47
0
1
48
7.15%
2.13%
1,256
2022/12/08
152
0
0
152
7.12%
1.14%
385
2022/12/07
-293
0
2
-291
7.04%
3.78%
1,192
2022/12/06
62
0
0
62
7.19%
0.24%
570
2022/12/05
40
0
10
50
7.16%
0.24%
574
2022/12/02
625
0
-12
613
7.13%
0.99%
1,009
2022/12/01
-232
0
-7
-239
6.81%
1.81%
1,454
2022/11/30
-230
0
0
-230
6.93%
0.48%
694

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

京元電子
2449.TW
53.70
2.605.09%
36,514
神達
3706.TW
31.40
2.157.35%
42,929
聯電
2303.TW
51.20
0.801.59%
81,021
晟銘電
3013.TW
25.65
2.309.85%
20,526
台星科
3265.TWO
65.90
1.502.23%
24,941

電腦週邊產業漲跌排行

英業達
2356.TW
37.50
3.409.97%
50,420
承啟
2425.TW
34.30
3.109.94%
17,162
凌華
6166.TW
68.90
6.209.89%
1,779
隴華
2424.TW
37.85
3.409.87%
223
晟銘電
3013.TW
25.65
2.309.85%
20,514

相關概念股

三星供應鏈
1.87%
5.69%
蘋果200大供應商
1.09%
7.17%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。