精元

2387
59.80.00(0.00%)
收盤 | 2024/06/19 13:30 更新
562成交量
7.97 (35.86)本益比 (同業平均)
連3跌 (0.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    37
    288
    -251
    連3賣 (-409)
  • 投信
    0
    0
    0
    連8賣→平 (0)
  • 自營商
    2
    6
    -4
    連2賣 (-27)
  • 三大法人
    39
    294
    -255
    連3賣 (-443)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/18
    -251
    0
    -4
    -255
    20.59%
    0.33%
    462
  • 2024/06/17
    -138
    -2
    -23
    -163
    20.71%
    0.33%
    432
  • 2024/06/14
    -20
    -5
    0
    -25
    20.78%
    0.17%
    443
  • 2024/06/13
    50
    -11
    -4
    35
    20.79%
    0.33%
    521
  • 2024/06/12
    -339
    -2
    -2
    -343
    20.77%
    0.50%
    852
  • 2024/06/11
    -237
    -2
    -25
    -265
    20.94%
    1.48%
    1,119
  • 2024/06/07
    -196
    -2
    -12
    -210
    21.06%
    0.17%
    447
  • 2024/06/06
    -303
    -11
    7
    -307
    21.16%
    0.49%
    653
  • 2024/06/05
    97
    -7
    -3
    87
    21.32%
    0.33%
    566
  • 2024/06/04
    -150
    1
    -1
    -150
    21.27%
    0.65%
    695
  • 2024/06/03
    64
    0
    34
    98
    21.34%
    0.00%
    504
  • 2024/05/31
    -184
    -2
    -3
    -190
    21.31%
    0.16%
    457
  • 2024/05/30
    -289
    0
    -25
    -314
    21.40%
    1.29%
    723
  • 2024/05/29
    106
    -14
    11
    103
    21.55%
    0.16%
    446
  • 2024/05/28
    -17
    -21
    -22
    -60
    21.50%
    0.32%
    570
  • 2024/05/27
    355
    -41
    -20
    293
    21.51%
    1.96%
    1,002
  • 2024/05/24
    7
    0
    -59
    -52
    21.32%
    0.33%
    555
  • 2024/05/23
    -601
    0
    -4
    -605
    21.32%
    2.40%
    1,344
  • 2024/05/22
    -31
    0
    12
    -19
    21.63%
    0.65%
    496
  • 2024/05/21
    -225
    0
    -24
    -248
    21.65%
    0.96%
    726
  • 2024/05/20
    189
    0
    21
    210
    21.76%
    0.16%
    1,226
  • 2024/05/17
    -108
    199
    -32
    59
    21.67%
    0.16%
    854
  • 2024/05/16
    -124
    108
    14
    -2
    21.72%
    0.48%
    779
  • 2024/05/15
    142
    37
    -1
    178
    21.78%
    0.16%
    722
  • 2024/05/14
    25
    0
    11
    36
    21.68%
    0.00%
    958
  • 2024/05/13
    -329
    0
    -15
    -344
    21.67%
    1.58%
    1,301
  • 2024/05/10
    72
    0
    0
    72
    21.84%
    0.32%
    1,224
  • 2024/05/09
    606
    0
    11
    617
    21.80%
    1.41%
    1,436
  • 2024/05/08
    624
    0
    11
    635
    21.48%
    1.27%
    1,438
  • 2024/05/07
    150
    0
    -39
    111
    21.17%
    0.48%
    898
  • 2024/05/06
    82
    0
    31
    113
    21.09%
    0.96%
    872
  • 2024/05/03
    132
    0
    -13
    119
    21.04%
    0.32%
    980
  • 2024/05/02
    548
    0
    1
    549
    20.98%
    1.13%
    1,317
  • 2024/04/30
    350
    0
    5
    355
    20.70%
    0.00%
    843
  • 2024/04/29
    277
    0
    3
    280
    20.53%
    1.65%
    667
  • 2024/04/26
    100
    -52
    2
    50
    20.39%
    0.17%
    584
  • 2024/04/25
    276
    -52
    13
    237
    20.33%
    0.50%
    753
  • 2024/04/24
    80
    0
    11
    91
    20.19%
    1.52%
    825
  • 2024/04/23
    -190
    0
    7
    -183
    20.15%
    1.02%
    684
  • 2024/04/22
    -335
    1
    -36
    -370
    20.24%
    1.51%
    1,022
  • 2024/04/19
    -267
    1
    -12
    -278
    20.41%
    0.83%
    1,730
  • 2024/04/18
    -113
    2
    -7
    -118
    20.54%
    0.82%
    615
  • 2024/04/17
    -242
    1
    -6
    -247
    20.59%
    2.19%
    813
  • 2024/04/16
    -1,025
    0
    -16
    -1,041
    20.72%
    3.10%
    2,457
  • 2024/04/15
    -673
    0
    -9
    -682
    21.27%
    2.39%
    1,455
  • 2024/04/12
    691
    0
    -20
    671
    21.61%
    1.13%
    1,268
  • 2024/04/11
    -407
    -318
    -2
    -727
    21.25%
    0.96%
    1,747
  • 2024/04/10
    -82
    0
    4
    -78
    21.46%
    1.29%
    1,508
  • 2024/04/09
    -703
    -1
    -143
    -847
    21.50%
    1.59%
    1,528
  • 2024/04/08
    23
    0
    -13
    10
    21.85%
    0.00%
    729
  • 2024/04/03
    -275
    0
    -2
    -277
    21.84%
    1.10%
    950
  • 2024/04/02
    -594
    0
    -8
    -602
    21.97%
    1.40%
    1,143
  • 2024/04/01
    643
    -1
    -47
    595
    22.31%
    2.06%
    1,504
  • 2024/03/29
    -207
    0
    -11
    -218
    21.97%
    0.78%
    1,193
  • 2024/03/28
    -310
    0
    66
    -244
    22.06%
    0.78%
    1,702
  • 2024/03/27
    -422
    0
    -19
    -441
    22.22%
    1.90%
    1,633
  • 2024/03/26
    -466
    0
    -99
    -565
    22.45%
    4.69%
    3,246
  • 2024/03/25
    1,090
    0
    -12
    1,078
    22.76%
    0.46%
    3,271
  • 2024/03/22
    1,681
    0
    157
    1,838
    22.28%
    1.86%
    4,782
  • 2024/03/21
    477
    0
    -17
    460
    21.49%
    1.57%
    2,195
  • 2024/03/20
    1,153
    -1
    51
    1,203
    21.26%
    2.58%
    3,706
  • 2024/03/19
    55
    0
    2
    57
    20.74%
    1.47%
    1,478
  • 2024/03/18
    67
    0
    -4
    63
    20.76%
    1.83%
    901
  • 2024/03/15
    -222
    0
    1
    -221
    20.73%
    0.00%
    1,055
  • 2024/03/14
    -143
    -1
    -16
    -160
    20.86%
    0.50%
    1,516
  • 2024/03/13
    -646
    0
    -10
    -656
    20.92%
    2.27%
    2,767
  • 2024/03/12
    -105
    -35
    8
    -132
    21.20%
    0.65%
    1,589
  • 2024/03/11
    -220
    -87
    -5
    -312
    21.24%
    2.70%
    2,190
  • 2024/03/08
    5
    0
    9
    14
    21.31%
    2.93%
    3,642
  • 2024/03/07
    -70
    -2
    4
    -68
    21.26%
    0.31%
    2,020
  • 2024/03/06
    629
    0
    35
    664
    21.27%
    0.15%
    2,948
  • 2024/03/05
    723
    -4
    6
    725
    20.97%
    0.78%
    1,925
  • 2024/03/04
    -193
    0
    162
    -31
    20.61%
    0.31%
    1,891
  • 2024/03/01
    379
    0
    5
    384
    20.68%
    0.62%
    1,681
  • 2024/02/29
    297
    0
    13
    310
    20.48%
    0.47%
    1,750
  • 2024/02/27
    125
    0
    -61
    64
    20.34%
    1.23%
    2,870
  • 2024/02/26
    1,087
    -3
    -73
    1,011
    20.29%
    4.68%
    5,359
  • 2024/02/23
    504
    -8
    -68
    428
    19.74%
    1.59%
    2,548
  • 2024/02/22
    370
    -1
    82
    451
    19.48%
    1.45%
    2,538
  • 2024/02/21
    387
    0
    3
    390
    19.32%
    0.98%
    2,253
  • 2024/02/20
    238
    0
    -43
    195
    19.20%
    1.44%
    1,841
  • 2024/02/19
    875
    0
    -31
    844
    19.09%
    0.97%
    3,118
  • 2024/02/16
    2,876
    0
    339
    3,215
    18.67%
    3.70%
    8,361
  • 2024/02/15
    1,671
    439
    24
    2,134
    17.17%
    4.02%
    4,005
  • 2024/02/05
    -99
    2
    0
    -97
    16.30%
    0.53%
    998
  • 2024/02/02
    317
    0
    -6
    311
    16.35%
    1.79%
    1,340
  • 2024/02/01
    -292
    0
    17
    -275
    16.18%
    0.71%
    767
  • 2024/01/31
    12
    0
    -4
    8
    16.28%
    0.35%
    543
  • 2024/01/30
    -81
    -1
    -8
    -90
    16.26%
    0.53%
    610
  • 2024/01/29
    42
    0
    -7
    35
    16.29%
    0.35%
    583
  • 2024/01/26
    -263
    0
    6
    -257
    16.26%
    0.35%
    706
  • 2024/01/25
    -151
    0
    -5
    -156
    16.36%
    0.53%
    515
  • 2024/01/24
    152
    0
    -40
    112
    16.43%
    0.53%
    960
  • 2024/01/23
    226
    0
    31
    257
    16.35%
    0.87%
    1,107
  • 2024/01/22
    204
    0
    18
    222
    16.23%
    2.14%
    1,024
  • 2024/01/19
    78
    0
    -3
    75
    16.12%
    1.45%
    907
  • 2024/01/18
    26
    0
    -17
    9
    16.12%
    0.72%
    1,211
  • 2024/01/17
    -384
    -1
    17
    -368
    16.08%
    1.94%
    1,314
  • 2024/01/16
    -185
    0
    0
    -185
    16.35%
    0.53%
    805
  • 2024/01/15
    292
    0
    -50
    242
    16.42%
    1.42%
    823
  • 2024/01/12
    193
    0
    8
    201
    16.27%
    0.88%
    1,194
  • 2024/01/11
    -149
    0
    22
    -127
    16.19%
    0.53%
    1,150
  • 2024/01/10
    -259
    0
    -77
    -336
    16.23%
    3.42%
    3,524
  • 2024/01/09
    734
    0
    -48
    686
    16.36%
    1.21%
    1,831
  • 2024/01/08
    -1,156
    -1
    -319
    -1,476
    16.00%
    2.36%
    4,143
  • 2024/01/05
    751
    0
    405
    1,156
    16.55%
    2.60%
    5,052
  • 2024/01/04
    -443
    -1
    -12
    -456
    16.16%
    1.87%
    2,970
  • 2024/01/03
    -397
    0
    -93
    -490
    16.42%
    1.18%
    1,571
  • 2024/01/02
    395
    0
    -11
    384
    16.50%
    0.17%
    1,686
  • 2023/12/29
    194
    0
    -67
    127
    16.36%
    0.68%
    1,244
  • 2023/12/28
    -300
    0
    -36
    -336
    16.27%
    1.01%
    1,620
  • 2023/12/27
    402
    0
    29
    431
    16.38%
    1.71%
    2,918
  • 2023/12/26
    -136
    0
    54
    -82
    16.18%
    0.86%
    1,059
  • 2023/12/25
    -138
    0
    -6
    -144
    16.24%
    2.02%
    2,203
  • 2023/12/22
    -1,174
    0
    -44
    -1,218
    16.32%
    2.15%
    5,022
  • 2023/12/21
    851
    -1
    -18
    832
    16.91%
    0.66%
    4,232
  • 2023/12/20
    191
    0
    163
    354
    16.49%
    3.08%
    14,128
  • 2023/12/19
    672
    0
    -37
    635
    16.33%
    0.52%
    3,614
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 達方
    8163.TW
    69.50
    0.300.43%
    1,905
  • 瀚宇博
    5469.TW
    55.10
    0.400.72%
    3,448
  • 仁寶
    2324.TW
    36.20
    0.150.42%
    32,857
  • 群光
    2385.TW
    176.50
    1.500.86%
    5,285
  • 華邦電
    2344.TW
    26.30
    0.501.87%
    72,529
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。