精元

2387

電腦週邊

51.60.60(1.18%)

收盤 | 2025/04/25 14:30 更新

910成交量

6.61 (92.48)本益比 (同業平均)

連2漲 (4.83%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
196
341
-145
連12賣 (-2,596)
投信
0
0
0
連5平 (0)
自營商
0
12
-12
連2賣 (-16)
三大法人
196
354
-158
連2賣 (-194)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-145
0
-12
-158
20.27%
1.18%
910
2025/04/24
-32
0
-4
-36
20.35%
1.39%
1,159
2025/04/23
-1
0
11
10
20.36%
3.39%
785
2025/04/22
-111
0
8
-103
20.34%
0.82%
454
2025/04/21
-336
0
1
-335
20.40%
2.68%
808
2025/04/18
-115
2
-11
-124
20.57%
0.20%
545
2025/04/17
-262
0
2
-260
20.63%
0.40%
943
2025/04/16
-581
-2
-5
-588
20.77%
2.71%
1,215
2025/04/15
-33
-2
-2
-38
21.06%
1.97%
1,219
2025/04/14
-538
-9
-11
-558
21.07%
2.22%
2,774
2025/04/11
-414
0
-8
-422
21.33%
2.36%
2,085
2025/04/10
-28
0
0
-28
21.54%
9.96%
350
2025/04/09
118
-29
-62
28
21.55%
9.41%
2,428
2025/04/08
-381
0
-43
-424
21.48%
8.77%
2,547
2025/04/07
-22
0
-1
-23
21.67%
9.98%
142
2025/04/02
-64
0
54
-10
21.69%
0.32%
824
2025/04/01
153
0
-18
135
21.72%
1.96%
642
2025/03/31
-277
1
-39
-315
21.64%
3.32%
1,402
2025/03/28
-287
0
279
-8
21.78%
1.86%
1,609
2025/03/27
-111
-2
129
16
21.93%
0.00%
906
2025/03/26
-93
-2
1
-95
21.99%
0.94%
673
2025/03/25
-203
0
-3
-206
22.03%
0.93%
1,113
2025/03/24
-25
0
-30
-55
22.13%
2.28%
1,435
2025/03/21
-20
0
-1
-21
22.14%
0.90%
908
2025/03/20
96
-9
20
107
22.15%
1.06%
812
2025/03/19
77
-5
8
80
22.12%
2.08%
1,446
2025/03/18
-179
-2
-3
-184
22.08%
0.30%
675
2025/03/17
-259
0
0
-259
22.17%
0.45%
737
2025/03/14
70
0
4
74
22.31%
1.03%
839
2025/03/13
-148
-5
-3
-156
22.27%
1.16%
957
2025/03/12
128
-2
-2
124
22.35%
0.88%
739
2025/03/11
412
0
-21
391
22.28%
0.00%
1,492
2025/03/10
119
-7
15
127
22.07%
1.87%
1,345
2025/03/07
230
-5
-42
184
22.01%
1.42%
1,987
2025/03/06
252
-5
-78
169
21.89%
1.26%
2,959
2025/03/05
-680
0
-138
-817
21.76%
2.72%
4,380
2025/03/04
1,168
-5
144
1,307
22.11%
3.97%
7,814
2025/03/03
-547
-1
52
-496
21.51%
1.58%
5,653
2025/02/27
1,073
-14
116
1,175
21.79%
6.27%
11,898
2025/02/26
152
-7
50
195
21.23%
0.46%
627
2025/02/25
35
-12
-36
-13
21.15%
0.46%
838
2025/02/24
601
-16
26
611
21.13%
1.55%
1,766
2025/02/21
472
-7
1
467
20.83%
1.74%
1,265
2025/02/20
156
-25
10
141
20.58%
0.48%
515
2025/02/19
172
-9
5
168
20.50%
1.61%
491
2025/02/18
52
-19
-49
-15
20.42%
0.49%
324
2025/02/17
-77
-7
25
-60
20.40%
0.80%
407
2025/02/14
-105
-9
3
-111
20.44%
0.80%
317
2025/02/13
-53
-5
29
-29
20.49%
0.16%
260
2025/02/12
-129
-5
-9
-143
20.52%
0.63%
457
2025/02/11
213
-23
-39
151
20.59%
0.32%
687
2025/02/10
-92
-11
85
-18
20.48%
0.63%
528
2025/02/07
167
-16
2
153
20.53%
1.12%
483
2025/02/06
53
-7
0
46
20.44%
1.13%
436
2025/02/05
51
-9
8
50
20.42%
2.49%
450
2025/02/04
-195
-2
-3
-200
20.39%
0.50%
401
2025/02/03
-227
1
-18
-244
20.49%
2.57%
653
2025/01/22
81
-2
3
82
20.61%
0.97%
416
2025/01/21
-198
-2
2
-198
20.57%
0.32%
366
2025/01/20
-132
-5
-28
-165
20.67%
1.12%
350
2025/01/17
-67
-4
-3
-73
20.74%
1.13%
697
2025/01/16
-54
-5
2
-57
20.77%
0.65%
310
2025/01/15
-88
-2
23
-67
20.80%
0.81%
187
2025/01/14
19
-42
1
-22
20.84%
0.98%
292
2025/01/13
-30
0
-50
-80
20.83%
2.54%
572
2025/01/10
-163
-5
-22
-189
20.85%
1.41%
894
2025/01/09
819
-14
6
811
20.93%
1.27%
2,592
2025/01/08
154
-10
5
149
20.51%
0.96%
559
2025/01/07
53
-10
1
44
20.43%
1.13%
566
2025/01/06
37
-7
9
39
20.41%
0.65%
413
2025/01/03
-94
0
0
-94
20.43%
0.49%
319
2025/01/02
-16
-6
4
-18
20.48%
0.98%
548
2024/12/31
-134
-1
2
-133
20.49%
0.33%
313
2024/12/30
-33
-33
-16
-82
20.56%
0.00%
344
2024/12/27
-36
-26
14
-48
20.57%
0.00%
280
2024/12/26
18
-29
12
1
20.59%
0.00%
265
2024/12/25
-295
0
4
-291
20.58%
0.97%
479
2024/12/24
-35
0
2
-33
20.73%
0.00%
238
2024/12/23
-21
0
-4
-25
20.75%
0.98%
331
2024/12/20
-78
-10
-56
-144
20.76%
0.65%
410
2024/12/19
-104
-10
-3
-117
20.80%
0.81%
501
2024/12/18
-50
-3
-5
-58
20.85%
0.32%
500
2024/12/17
-41
-3
1
-43
20.88%
0.81%
479
2024/12/16
124
-12
0
112
20.91%
1.13%
1,108
2024/12/13
-97
-8
-3
-108
20.85%
1.27%
829
2024/12/12
143
-13
2
132
20.90%
0.48%
640
2024/12/11
412
-457
-10
-55
20.83%
1.73%
1,158
2024/12/10
277
-89
9
197
20.62%
0.31%
784
2024/12/09
29
-53
0
-25
20.47%
0.94%
691
2024/12/06
106
-94
7
19
20.45%
0.62%
699
2024/12/05
737
-196
10
551
20.39%
1.42%
1,149
2024/12/04
-72
-191
-11
-274
20.01%
1.70%
1,207
2024/12/03
485
-33
-7
445
20.05%
1.41%
2,085
2024/12/02
153
3
37
192
19.80%
0.63%
732
2024/11/29
20
1
10
31
19.72%
0.00%
473
2024/11/28
271
57
2
330
19.71%
0.79%
1,094
2024/11/27
472
0
-4
468
19.57%
2.18%
1,257
2024/11/26
544
0
18
562
19.34%
0.16%
1,042
2024/11/25
237
0
9
246
19.09%
0.31%
1,022
2024/11/22
270
0
7
277
18.96%
1.27%
1,673
2024/11/21
513
1
52
566
18.83%
0.80%
1,229
2024/11/20
234
-14
-42
178
18.57%
0.95%
1,600
2024/11/19
498
38
68
604
18.45%
0.96%
2,581
2024/11/18
345
122
10
477
18.19%
0.80%
2,643
2024/11/15
621
67
153
841
18.03%
1.80%
7,165
2024/11/14
25
465
-12
478
17.74%
1.33%
3,001
2024/11/13
306
36
-24
318
17.72%
1.01%
2,557
2024/11/12
-161
67
-38
-132
17.57%
2.58%
4,400
2024/11/11
362
57
-98
321
17.62%
3.93%
1,560
2024/11/08
-105
21
52
-32
17.44%
1.41%
937
2024/11/07
60
23
0
83
17.49%
1.61%
447
2024/11/06
28
26
-6
48
17.46%
0.72%
282
2024/11/05
-127
37
0
-90
17.44%
0.18%
300
2024/11/04
-176
98
7
-71
17.51%
1.42%
601
2024/11/01
-29
42
-4
9
17.60%
1.08%
404
2024/10/30
-85
18
2
-65
17.61%
0.36%
228
2024/10/29
-191
63
-1
-129
17.67%
1.06%
518
2024/10/28
-85
23
49
-13
17.77%
0.18%
265

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精成科
6191.TW
58.20
0.901.57%
4,035
陽明
2609.TW
69.80
1.101.55%
25,093
鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
緯創
3231.TW
102.50
1.501.49%
29,387

電腦週邊產業漲跌排行

華碩
2357.TW
591.00
47.008.64%
7,243
奇鋐
3017.TW
471.00
30.006.80%
13,912
勤誠
8210.TW
242.50
15.006.59%
1,750
銘異
3060.TW
25.80
1.506.17%
5,469
技嘉
2376.TW
231.00
12.005.48%
3,208

相關概念股

三星
2.21%
18.65%
蘋果200大供應商
1.81%
16.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。