精元

2387

電腦週邊

35.800.50(1.38%)

收盤 | 2022/05/16 14:30 更新

256成交量

6.33 (23.45)本益比 (同業平均)

漲→跌 (1.38%)

連漲連跌

法人買賣變化

資料時間：2022/05/16

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
99
25
74
連5買 (278)
投信
0
0
0
連3平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
99
25
74
連3買 (200)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/16
74
0
0
74
2.06%
1.38%
256
2022/05/13
116
0
-3
113
2.03%
2.98%
264
2022/05/12
12
0
1
13
1.96%
0.70%
462
2022/05/11
52
-150
-56
-154
1.96%
2.07%
568
2022/05/10
24
0
55
79
1.94%
2.98%
759
2022/05/09
-99
0
-5
-104
1.93%
3.30%
440
2022/05/06
-71
-101
-1
-173
1.99%
2.41%
530
2022/05/05
141
-110
-6
25
2.01%
0.81%
468
2022/05/04
57
-109
0
-52
1.94%
0.14%
305
2022/05/03
161
0
1
162
1.92%
2.38%
440
2022/04/29
69
0
-2
67
1.83%
2.30%
298
2022/04/28
17
0
3
20
1.81%
1.37%
165
2022/04/27
-12
0
-8
-20
1.80%
3.69%
627
2022/04/26
-37
0
0
-37
1.80%
0.13%
282
2022/04/25
-134
0
-18
-152
1.80%
3.57%
571
2022/04/22
49
0
-41
8
0.78%
0.38%
358
2022/04/21
60
-90
-6
-36
0.75%
0.76%
455
2022/04/20
-42
-73
-10
-125
0.72%
0.51%
400
2022/04/19
23
-56
-10
-43
0.72%
0.75%
482
2022/04/18
-3
0
0
-3
0.71%
1.24%
185
2022/04/15
-69
0
0
-69
0.71%
1.94%
214
2022/04/14
51
0
5
56
0.75%
0.86%
230
2022/04/13
32
0
2
34
0.71%
2.13%
114
2022/04/12
57
0
0
57
0.70%
0.00%
194
2022/04/11
-30
0
0
-30
0.67%
1.96%
327
2022/04/08
-58
0
-1
-59
0.73%
0.74%
251
2022/04/07
-220
0
30
-190
0.75%
2.53%
420
2022/04/06
-41
0
83
42
0.86%
0.00%
248
2022/04/01
-9
0
22
13
0.87%
0.12%
224
2022/03/31
-48
0
-128
-176
0.88%
1.78%
475
2022/03/30
-4
0
-46
-50
0.90%
0.84%
1,006
2022/03/29
34
0
60
94
0.90%
0.59%
317
2022/03/28
27
0
0
27
0.88%
0.84%
325
2022/03/25
-47
0
0
-47
0.87%
0.36%
347
2022/03/24
47
0
0
47
0.95%
0.12%
537
2022/03/23
48
0
48
96
0.92%
0.00%
908
2022/03/22
226
0
-4
222
0.90%
1.33%
386
2022/03/21
161
0
0
161
0.79%
0.85%
311
2022/03/18
173
0
-4
169
0.73%
0.00%
378
2022/03/17
172
0
0
172
0.63%
2.24%
268
2022/03/16
24
0
9
33
0.54%
1.26%
255
2022/03/15
34
0
0
34
0.53%
2.93%
508
2022/03/14
64
0
0
64
0.52%
0.74%
148
2022/03/11
52
0
0
52
0.52%
0.37%
224
2022/03/10
294
0
1
295
0.57%
3.03%
485
2022/03/09
156
0
-3
153
0.43%
1.67%
445
2022/03/08
-69
0
-2
-71
0.36%
0.00%
622
2022/03/07
-46
0
-11
-57
0.43%
4.77%
1,402
2022/03/04
-200
0
-2
-202
0.44%
2.51%
650
2022/03/03
60
0
46
106
0.53%
0.72%
248
2022/03/02
101
0
7
108
0.52%
0.12%
260
2022/03/01
147
0
3
150
0.51%
2.59%
429
2022/02/25
25
0
-2
23
0.43%
0.50%
357
2022/02/24
-43
0
-4
-47
0.41%
3.92%
728
2022/02/23
26
0
2
28
0.41%
0.24%
699
2022/02/22
-199
0
-4
-203
0.39%
2.88%
829
2022/02/21
0
0
0
0
0.49%
0.57%
162
2022/02/18
6
0
0
6
0.50%
0.34%
185
2022/02/17
33
0
0
33
0.51%
0.11%
256
2022/02/16
-105
0
2
-103
0.51%
0.23%
610
2022/02/15
-52
0
0
-52
0.56%
0.11%
523
2022/02/14
-96
0
0
-96
0.60%
2.14%
419
2022/02/11
313
0
-2
311
0.64%
0.34%
491
2022/02/10
173
0
-4
169
0.49%
0.67%
586
2022/02/09
85
0
5
90
0.40%
1.13%
411
2022/02/08
125
0
0
125
0.37%
0.91%
360
2022/02/07
-7
0
-4
-11
0.30%
2.33%
380
2022/01/26
-31
0
-4
-35
0.31%
0.35%
348
2022/01/25
-69
0
-5
-74
0.33%
1.93%
656
2022/01/24
-61
0
0
-61
0.41%
1.79%
479
2022/01/21
-250
0
-4
-254
0.43%
2.18%
832
2022/01/20
32
0
-13
19
0.54%
1.44%
315
2022/01/19
-22
0
-7
-29
0.53%
1.85%
512
2022/01/18
24
0
-3
21
0.53%
0.55%
287
2022/01/17
44
0
-2
42
0.66%
1.67%
303
2022/01/14
-168
0
4
-164
0.68%
2.07%
664
2022/01/13
-49
0
0
-49
0.73%
0.76%
360
2022/01/12
-89
0
3
-86
0.81%
1.07%
629
2022/01/11
-37
0
2
-35
0.87%
0.32%
779
2022/01/10
94
0
-7
87
0.89%
1.40%
556
2022/01/07
-55
0
-9
-64
0.84%
1.49%
986
2022/01/06
75
0
-5
70
0.88%
1.36%
911
2022/01/05
-132
0
-6
-138
0.84%
2.36%
2,102
2022/01/04
-192
0
-62
-254
0.89%
0.10%
4,347
2022/01/03
93
0
116
209
1.09%
2.41%
3,089
2021/12/30
141
0
97
238
1.01%
2.03%
1,809
2021/12/29
-92
0
-14
-106
0.94%
0.32%
896
2021/12/28
207
0
48
255
0.99%
3.79%
2,039
2021/12/27
191
-173
1
19
0.90%
1.01%
719
2021/12/24
-196
-320
0
-516
0.81%
1.22%
997
2021/12/23
26
-350
0
-324
0.91%
0.00%
849
2021/12/22
21
-419
-1
-399
0.91%
0.67%
883
2021/12/21
61
-300
0
-239
0.90%
0.68%
795
2021/12/20
-104
-300
-3
-407
0.82%
2.09%
1,109
2021/12/17
15
0
0
15
0.88%
0.33%
591
2021/12/16
62
0
-9
53
0.87%
0.00%
732
2021/12/15
-84
-430
0
-514
1.87%
1.22%
1,110
2021/12/14
-14
-300
0
-314
1.91%
3.33%
1,722
2021/12/13
32
-300
0
-268
1.95%
3.23%
2,087
2021/12/10
63
0
1
64
1.93%
1.44%
1,237
2021/12/09
109
-400
-3
-294
1.89%
1.12%
2,366
2021/12/08
-628
-889
7
-1,510
18.31%
1.99%
8,224
2021/12/07
432
-300
0
132
2.20%
9.83%
10,326
2021/12/06
-194
0
-1
-195
2.00%
1.40%
1,075
2021/12/03
138
-300
-5
-167
2.14%
1.20%
1,122
2021/12/02
-5
-300
-1
-306
2.06%
2.24%
1,718
2021/12/01
170
0
6
176
2.06%
1.19%
4,139
2021/11/30
38
-160
0
-122
1.96%
8.92%
3,119
2021/11/29
55
-120
2
-63
1.94%
0.81%
756
2021/11/26
-507
0
0
-507
1.88%
2.94%
810
2021/11/25
165
0
0
165
2.10%
2.31%
827
2021/11/24
-14
-80
3
-91
2.01%
0.58%
439
2021/11/23
-156
0
0
-156
2.02%
1.60%
404
2021/11/22
88
0
2
90
2.12%
0.34%
320
2021/11/19
-17
0
0
-17
2.08%
0.57%
534
2021/11/18
-205
0
0
-205
2.09%
0.56%
539
2021/11/17
-110
0
2
-108
2.20%
1.14%
805

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
520.00
9.001.76%
21,133
聯電
2303.TW
49.45
0.601.23%
112,716
鴻海
2317.TW
104.50
0.500.48%
22,446
聯發科
2454.TW
825.00
18.002.14%
4,946
長榮
2603.TW
137.50
6.004.18%
126,969

電腦週邊產業漲跌排行

英業達
2356.TW
26.45
1.054.13%
17,247
華孚
6235.TW
35.80
1.303.77%
10,933
研華
2395.TW
351.50
12.003.53%
887
緯穎
6669.TW
969.00
29.003.09%
662
精英
2331.TW
19.10
0.502.69%
1,333

相關概念股

三星供應鏈
0.56%
5.89%
蘋果200大供應商
0.08%
5.05%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。