瑞昱

2379
半導體
5296.00(1.12%)
收盤 | 2024/12/20 14:30 更新
3,078成交量
19.28 (46.05)本益比 (同業平均)
連2跌 (3.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,820
    1,468
    351
    賣→買 (351)
  • 投信
    162
    286
    -124
    連3買→賣 (-124)
  • 自營商
    110
    64
    46
    連2賣→買 (46)
  • 三大法人
    2,091
    1,819
    273
    賣→買 (273)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    351
    -124
    46
    273
    51.01%
    1.12%
    3,078
  • 2024/12/19
    -160
    100
    -1
    -60
    50.94%
    2.37%
    2,615
  • 2024/12/18
    357
    76
    -5
    428
    50.98%
    0.55%
    2,235
  • 2024/12/17
    1,134
    227
    173
    1,533
    50.91%
    2.25%
    4,596
  • 2024/12/16
    204
    -15
    41
    230
    50.69%
    0.19%
    3,123
  • 2024/12/13
    564
    51
    54
    669
    50.63%
    1.71%
    1,865
  • 2024/12/12
    -70
    104
    -22
    11
    50.52%
    0.38%
    2,800
  • 2024/12/11
    766
    259
    103
    1,128
    50.54%
    1.15%
    3,736
  • 2024/12/10
    1,264
    -64
    4
    1,204
    50.39%
    0.39%
    3,149
  • 2024/12/09
    600
    272
    1
    874
    50.16%
    0.95%
    3,633
  • 2024/12/06
    1,230
    897
    196
    2,323
    50.04%
    2.14%
    5,456
  • 2024/12/05
    295
    19
    -4
    310
    49.81%
    0.98%
    1,480
  • 2024/12/04
    1,187
    18
    36
    1,241
    49.76%
    3.67%
    2,670
  • 2024/12/03
    -363
    92
    62
    -208
    49.53%
    0.41%
    1,780
  • 2024/12/02
    378
    13
    -2
    389
    49.61%
    3.36%
    1,491
  • 2024/11/29
    -317
    299
    39
    21
    49.54%
    0.95%
    1,855
  • 2024/11/28
    -842
    277
    126
    -439
    49.65%
    1.26%
    1,972
  • 2024/11/27
    -577
    218
    156
    -204
    49.81%
    0.83%
    1,364
  • 2024/11/26
    -584
    217
    37
    -329
    49.94%
    1.33%
    1,951
  • 2024/11/25
    -624
    253
    29
    -342
    50.07%
    0.72%
    2,620
  • 2024/11/22
    -2,750
    1,662
    49
    -1,039
    50.18%
    3.10%
    3,744
  • 2024/11/21
    -1,810
    2,044
    47
    282
    50.69%
    0.81%
    3,735
  • 2024/11/20
    -2,920
    2,184
    63
    -674
    51.03%
    1.39%
    4,179
  • 2024/11/19
    -1,973
    2,682
    71
    781
    51.68%
    1.21%
    5,095
  • 2024/11/18
    -1,066
    1,238
    33
    205
    52.05%
    1.84%
    3,151
  • 2024/11/15
    -71
    -6
    4
    -72
    52.26%
    0.21%
    1,605
  • 2024/11/14
    -491
    386
    -72
    -177
    52.29%
    1.62%
    2,375
  • 2024/11/13
    -306
    327
    46
    67
    52.39%
    1.02%
    1,587
  • 2024/11/12
    -258
    246
    168
    156
    52.49%
    1.80%
    2,218
  • 2024/11/11
    -71
    85
    30
    45
    52.53%
    0.20%
    1,208
  • 2024/11/08
    -293
    83
    -7
    -217
    52.53%
    1.01%
    2,017
  • 2024/11/07
    -371
    89
    33
    -249
    52.58%
    0.81%
    1,723
  • 2024/11/06
    513
    33
    59
    604
    52.64%
    2.40%
    2,479
  • 2024/11/05
    -302
    112
    11
    -179
    52.53%
    0.62%
    1,249
  • 2024/11/04
    -542
    102
    40
    -400
    52.65%
    0.72%
    1,882
  • 2024/11/01
    -418
    122
    87
    -208
    52.81%
    1.57%
    4,405
  • 2024/10/30
    -294
    41
    56
    -197
    52.90%
    1.14%
    1,520
  • 2024/10/29
    -117
    89
    105
    77
    52.92%
    0.21%
    1,979
  • 2024/10/28
    -210
    12
    38
    -159
    52.94%
    1.33%
    1,293
  • 2024/10/25
    73
    429
    22
    524
    52.98%
    1.35%
    2,051
  • 2024/10/24
    405
    176
    95
    676
    53.02%
    2.01%
    4,306
  • 2024/10/23
    -315
    28
    4
    -283
    52.91%
    1.56%
    2,634
  • 2024/10/22
    -10
    242
    -1
    231
    52.98%
    1.05%
    2,492
  • 2024/10/21
    234
    301
    10
    544
    52.95%
    2.37%
    2,187
  • 2024/10/18
    -242
    18
    21
    -203
    52.93%
    0.43%
    2,812
  • 2024/10/17
    -1,760
    -29
    176
    -1,613
    52.98%
    2.20%
    5,217
  • 2024/10/16
    -932
    -45
    243
    -735
    53.30%
    2.45%
    2,978
  • 2024/10/15
    236
    30
    30
    296
    53.47%
    0.93%
    1,225
  • 2024/10/14
    -81
    -2
    73
    -10
    53.43%
    0.31%
    876
  • 2024/10/11
    -15
    24
    37
    46
    53.47%
    0.73%
    1,148
  • 2024/10/09
    159
    -9
    25
    175
    53.49%
    1.27%
    2,525
  • 2024/10/08
    -781
    16
    97
    -668
    53.44%
    1.15%
    2,628
  • 2024/10/07
    -516
    110
    84
    -322
    53.64%
    0.31%
    1,883
  • 2024/10/04
    -124
    611
    146
    633
    53.74%
    1.58%
    3,040
  • 2024/10/01
    -474
    -11
    105
    -380
    53.77%
    0.53%
    2,085
  • 2024/09/30
    -654
    -6
    63
    -597
    53.87%
    4.66%
    2,876
  • 2024/09/27
    -306
    -1
    0
    -306
    54.00%
    0.61%
    2,583
  • 2024/09/26
    -1,063
    305
    45
    -714
    54.08%
    0.20%
    2,895
  • 2024/09/25
    -1,128
    306
    51
    -771
    54.31%
    1.87%
    3,395
  • 2024/09/24
    -544
    317
    62
    -165
    54.51%
    0.10%
    1,802
  • 2024/09/23
    -435
    291
    31
    -113
    54.63%
    2.23%
    2,317
  • 2024/09/20
    -679
    -218
    -8
    -904
    54.71%
    0.63%
    4,642
  • 2024/09/19
    449
    -546
    47
    -50
    54.83%
    1.72%
    2,602
  • 2024/09/18
    -36
    -558
    -8
    -602
    54.75%
    0.64%
    4,021
  • 2024/09/16
    -2,798
    -562
    55
    -3,305
    54.75%
    7.51%
    7,035
  • 2024/09/13
    -318
    -4
    2
    -319
    55.26%
    0.59%
    1,273
  • 2024/09/12
    107
    156
    22
    285
    55.31%
    2.72%
    1,114
  • 2024/09/11
    126
    16
    38
    180
    55.31%
    1.33%
    1,046
  • 2024/09/10
    -474
    114
    19
    -340
    55.29%
    1.21%
    1,723
  • 2024/09/09
    -612
    211
    14
    -387
    55.39%
    1.79%
    1,939
  • 2024/09/06
    299
    202
    29
    529
    55.50%
    3.17%
    2,010
  • 2024/09/05
    -823
    -290
    -54
    -1,166
    55.43%
    1.21%
    3,489
  • 2024/09/04
    -995
    374
    25
    -596
    55.56%
    4.32%
    2,387
  • 2024/09/03
    -399
    141
    14
    -244
    55.67%
    0.74%
    1,524
  • 2024/09/02
    -133
    126
    -7
    -15
    55.88%
    0.37%
    815
  • 2024/08/30
    -201
    134
    10
    -57
    55.88%
    0.37%
    2,105
  • 2024/08/29
    -9
    135
    -2
    124
    55.80%
    0.94%
    985
  • 2024/08/28
    -233
    38
    -15
    -210
    55.83%
    0.56%
    895
  • 2024/08/27
    8
    34
    8
    50
    55.85%
    0.37%
    963
  • 2024/08/26
    148
    0
    -2
    147
    55.85%
    0.56%
    911
  • 2024/08/23
    75
    99
    -5
    168
    55.82%
    0.92%
    1,544
  • 2024/08/22
    103
    22
    8
    133
    55.80%
    1.49%
    1,141
  • 2024/08/21
    -69
    57
    -80
    -92
    55.74%
    1.83%
    1,339
  • 2024/08/20
    -174
    152
    -28
    -50
    55.75%
    0.55%
    1,544
  • 2024/08/19
    150
    710
    32
    893
    55.79%
    4.56%
    3,445
  • 2024/08/16
    143
    85
    59
    287
    55.77%
    1.74%
    1,912
  • 2024/08/15
    -161
    -121
    7
    -275
    55.73%
    2.27%
    1,361
  • 2024/08/14
    136
    -27
    -8
    101
    55.77%
    2.12%
    2,258
  • 2024/08/13
    130
    80
    -4
    206
    55.70%
    1.77%
    1,213
  • 2024/08/12
    -186
    35
    -2
    -152
    55.89%
    1.90%
    1,142
  • 2024/08/09
    -506
    44
    -15
    -477
    55.93%
    2.57%
    2,020
  • 2024/08/08
    -291
    149
    8
    -134
    56.05%
    0.41%
    2,539
  • 2024/08/07
    97
    3
    22
    122
    56.09%
    5.50%
    2,001
  • 2024/08/06
    -764
    267
    98
    -399
    56.11%
    0.32%
    2,675
  • 2024/08/05
    -269
    428
    -88
    71
    56.25%
    7.00%
    3,068
  • 2024/08/02
    -385
    329
    -18
    -74
    56.31%
    3.29%
    2,278
  • 2024/08/01
    -93
    63
    -95
    -124
    56.42%
    0.98%
    2,161
  • 2024/07/31
    163
    53
    107
    323
    56.46%
    1.99%
    4,315
  • 2024/07/30
    -159
    210
    232
    282
    56.48%
    0.00%
    3,906
  • 2024/07/29
    -440
    145
    -133
    -427
    56.54%
    3.46%
    2,751
  • 2024/07/26
    -562
    227
    65
    -271
    56.63%
    1.33%
    2,120
  • 2024/07/23
    192
    103
    50
    344
    56.75%
    2.73%
    1,812
  • 2024/07/22
    -1,200
    198
    110
    -892
    56.72%
    3.93%
    2,674
  • 2024/07/19
    -434
    137
    58
    -240
    56.94%
    1.84%
    2,196
  • 2024/07/18
    -930
    144
    26
    -759
    57.01%
    1.98%
    2,981
  • 2024/07/17
    61
    58
    -231
    -112
    57.09%
    0.72%
    3,076
  • 2024/07/16
    -291
    -71
    109
    -253
    57.08%
    1.58%
    2,220
  • 2024/07/15
    -48
    122
    7
    81
    57.09%
    0.53%
    1,135
  • 2024/07/12
    164
    248
    -26
    386
    57.08%
    1.72%
    3,013
  • 2024/07/11
    435
    116
    71
    621
    57.02%
    1.93%
    2,922
  • 2024/07/10
    -976
    104
    -90
    -962
    56.87%
    0.52%
    3,621
  • 2024/07/09
    2,116
    -871
    132
    1,377
    57.07%
    3.62%
    5,827
  • 2024/07/08
    1,805
    -2,419
    39
    -575
    56.62%
    0.18%
    4,202
  • 2024/07/05
    2,300
    -2,598
    106
    -192
    56.26%
    0.73%
    4,585
  • 2024/07/04
    1,607
    -2,361
    23
    -730
    55.88%
    1.10%
    5,160
  • 2024/07/03
    2,246
    -2,445
    234
    35
    55.63%
    1.30%
    5,331
  • 2024/07/02
    2,071
    -2,537
    165
    -301
    55.20%
    1.13%
    6,145
  • 2024/07/01
    496
    -2,561
    82
    -1,983
    54.79%
    2.75%
    6,473
  • 2024/06/28
    2,229
    -2,627
    127
    -270
    54.62%
    3.02%
    6,939
  • 2024/06/27
    -562
    266
    18
    -278
    54.15%
    0.00%
    2,547
  • 2024/06/26
    -326
    257
    5
    -64
    54.26%
    0.38%
    2,765
  • 2024/06/25
    -471
    364
    -21
    -128
    54.39%
    0.19%
    2,613
  • 2024/06/24
    -814
    427
    -39
    -425
    54.48%
    5.18%
    3,940
  • 2024/06/21
    -1,195
    685
    -19
    -529
    54.68%
    0.53%
    4,786
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯詠
    3034.TW
    486.50
    1.500.31%
    5,329
  • 瑞鼎
    3592.TW
    382.00
    11.002.96%
    2,077
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。