瑞昱

2379
半導體
5004.00(0.81%)
收盤 | 2024/11/21 14:30 更新
3,735成交量
18.08 (45.92)本益比 (同業平均)
跌→漲 (0.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    827
    2,637
    -1,810
    連11賣 (-9,630)
  • 投信
    2,058
    14
    2,044
    連4買 (8,148)
  • 自營商
    79
    31
    47
    連5買 (218)
  • 三大法人
    2,963
    2,682
    282
    賣→買 (282)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -1,810
    2,044
    47
    282
    50.67%
    0.81%
    3,735
  • 2024/11/20
    -2,920
    2,184
    63
    -674
    51.03%
    1.39%
    4,179
  • 2024/11/19
    -1,973
    2,682
    71
    781
    51.68%
    1.21%
    5,095
  • 2024/11/18
    -1,066
    1,238
    33
    205
    52.05%
    1.84%
    3,151
  • 2024/11/15
    -71
    -6
    4
    -72
    52.26%
    0.21%
    1,605
  • 2024/11/14
    -491
    386
    -72
    -177
    52.29%
    1.62%
    2,375
  • 2024/11/13
    -306
    327
    46
    67
    52.39%
    1.02%
    1,587
  • 2024/11/12
    -258
    246
    168
    156
    52.49%
    1.80%
    2,218
  • 2024/11/11
    -71
    85
    30
    45
    52.53%
    0.20%
    1,208
  • 2024/11/08
    -293
    83
    -7
    -217
    52.53%
    1.01%
    2,017
  • 2024/11/07
    -371
    89
    33
    -249
    52.58%
    0.81%
    1,723
  • 2024/11/06
    513
    33
    59
    604
    52.64%
    2.40%
    2,479
  • 2024/11/05
    -302
    112
    11
    -179
    52.53%
    0.62%
    1,249
  • 2024/11/04
    -542
    102
    40
    -400
    52.65%
    0.72%
    1,882
  • 2024/11/01
    -418
    122
    87
    -208
    52.81%
    1.57%
    4,405
  • 2024/10/30
    -294
    41
    56
    -197
    52.90%
    1.14%
    1,520
  • 2024/10/29
    -117
    89
    105
    77
    52.92%
    0.21%
    1,979
  • 2024/10/28
    -210
    12
    38
    -159
    52.94%
    1.33%
    1,293
  • 2024/10/25
    73
    429
    22
    524
    52.98%
    1.35%
    2,051
  • 2024/10/24
    405
    176
    95
    676
    53.02%
    2.01%
    4,306
  • 2024/10/23
    -315
    28
    4
    -283
    52.91%
    1.56%
    2,634
  • 2024/10/22
    -10
    242
    -1
    231
    52.98%
    1.05%
    2,492
  • 2024/10/21
    234
    301
    10
    544
    52.95%
    2.37%
    2,187
  • 2024/10/18
    -242
    18
    21
    -203
    52.93%
    0.43%
    2,812
  • 2024/10/17
    -1,760
    -29
    176
    -1,613
    52.98%
    2.20%
    5,217
  • 2024/10/16
    -932
    -45
    243
    -735
    53.30%
    2.45%
    2,978
  • 2024/10/15
    236
    30
    30
    296
    53.47%
    0.93%
    1,225
  • 2024/10/14
    -81
    -2
    73
    -10
    53.43%
    0.31%
    876
  • 2024/10/11
    -15
    24
    37
    46
    53.47%
    0.73%
    1,148
  • 2024/10/09
    159
    -9
    25
    175
    53.49%
    1.27%
    2,525
  • 2024/10/08
    -781
    16
    97
    -668
    53.44%
    1.15%
    2,628
  • 2024/10/07
    -516
    110
    84
    -322
    53.64%
    0.31%
    1,883
  • 2024/10/04
    -124
    611
    146
    633
    53.74%
    1.58%
    3,040
  • 2024/10/01
    -474
    -11
    105
    -380
    53.77%
    0.53%
    2,085
  • 2024/09/30
    -654
    -6
    63
    -597
    53.87%
    4.66%
    2,876
  • 2024/09/27
    -306
    -1
    0
    -306
    54.00%
    0.61%
    2,583
  • 2024/09/26
    -1,063
    305
    45
    -714
    54.08%
    0.20%
    2,895
  • 2024/09/25
    -1,128
    306
    51
    -771
    54.31%
    1.87%
    3,395
  • 2024/09/24
    -544
    317
    62
    -165
    54.51%
    0.10%
    1,802
  • 2024/09/23
    -435
    291
    31
    -113
    54.63%
    2.23%
    2,317
  • 2024/09/20
    -679
    -218
    -8
    -904
    54.71%
    0.63%
    4,642
  • 2024/09/19
    449
    -546
    47
    -50
    54.83%
    1.72%
    2,602
  • 2024/09/18
    -36
    -558
    -8
    -602
    54.75%
    0.64%
    4,021
  • 2024/09/16
    -2,798
    -562
    55
    -3,305
    54.75%
    7.51%
    7,035
  • 2024/09/13
    -318
    -4
    2
    -319
    55.26%
    0.59%
    1,273
  • 2024/09/12
    107
    156
    22
    285
    55.31%
    2.72%
    1,114
  • 2024/09/11
    126
    16
    38
    180
    55.31%
    1.33%
    1,046
  • 2024/09/10
    -474
    114
    19
    -340
    55.29%
    1.21%
    1,723
  • 2024/09/09
    -612
    211
    14
    -387
    55.39%
    1.79%
    1,939
  • 2024/09/06
    299
    202
    29
    529
    55.50%
    3.17%
    2,010
  • 2024/09/05
    -823
    -290
    -54
    -1,166
    55.43%
    1.21%
    3,489
  • 2024/09/04
    -995
    374
    25
    -596
    55.56%
    4.32%
    2,387
  • 2024/09/03
    -399
    141
    14
    -244
    55.67%
    0.74%
    1,524
  • 2024/09/02
    -133
    126
    -7
    -15
    55.88%
    0.37%
    815
  • 2024/08/30
    -201
    134
    10
    -57
    55.88%
    0.37%
    2,105
  • 2024/08/29
    -9
    135
    -2
    124
    55.80%
    0.94%
    985
  • 2024/08/28
    -233
    38
    -15
    -210
    55.83%
    0.56%
    895
  • 2024/08/27
    8
    34
    8
    50
    55.85%
    0.37%
    963
  • 2024/08/26
    148
    0
    -2
    147
    55.85%
    0.56%
    911
  • 2024/08/23
    75
    99
    -5
    168
    55.82%
    0.92%
    1,544
  • 2024/08/22
    103
    22
    8
    133
    55.80%
    1.49%
    1,141
  • 2024/08/21
    -69
    57
    -80
    -92
    55.74%
    1.83%
    1,339
  • 2024/08/20
    -174
    152
    -28
    -50
    55.75%
    0.55%
    1,544
  • 2024/08/19
    150
    710
    32
    893
    55.79%
    4.56%
    3,445
  • 2024/08/16
    143
    85
    59
    287
    55.77%
    1.74%
    1,912
  • 2024/08/15
    -161
    -121
    7
    -275
    55.73%
    2.27%
    1,361
  • 2024/08/14
    136
    -27
    -8
    101
    55.77%
    2.12%
    2,258
  • 2024/08/13
    130
    80
    -4
    206
    55.70%
    1.77%
    1,213
  • 2024/08/12
    -186
    35
    -2
    -152
    55.89%
    1.90%
    1,142
  • 2024/08/09
    -506
    44
    -15
    -477
    55.93%
    2.57%
    2,020
  • 2024/08/08
    -291
    149
    8
    -134
    56.05%
    0.41%
    2,539
  • 2024/08/07
    97
    3
    22
    122
    56.09%
    5.50%
    2,001
  • 2024/08/06
    -764
    267
    98
    -399
    56.11%
    0.32%
    2,675
  • 2024/08/05
    -269
    428
    -88
    71
    56.25%
    7.00%
    3,068
  • 2024/08/02
    -385
    329
    -18
    -74
    56.31%
    3.29%
    2,278
  • 2024/08/01
    -93
    63
    -95
    -124
    56.42%
    0.98%
    2,161
  • 2024/07/31
    163
    53
    107
    323
    56.46%
    1.99%
    4,315
  • 2024/07/30
    -159
    210
    232
    282
    56.48%
    0.00%
    3,906
  • 2024/07/29
    -440
    145
    -133
    -427
    56.54%
    3.46%
    2,751
  • 2024/07/26
    -562
    227
    65
    -271
    56.63%
    1.33%
    2,120
  • 2024/07/23
    192
    103
    50
    344
    56.75%
    2.73%
    1,812
  • 2024/07/22
    -1,200
    198
    110
    -892
    56.72%
    3.93%
    2,674
  • 2024/07/19
    -434
    137
    58
    -240
    56.94%
    1.84%
    2,196
  • 2024/07/18
    -930
    144
    26
    -759
    57.01%
    1.98%
    2,981
  • 2024/07/17
    61
    58
    -231
    -112
    57.09%
    0.72%
    3,076
  • 2024/07/16
    -291
    -71
    109
    -253
    57.08%
    1.58%
    2,220
  • 2024/07/15
    -48
    122
    7
    81
    57.09%
    0.53%
    1,135
  • 2024/07/12
    164
    248
    -26
    386
    57.08%
    1.72%
    3,013
  • 2024/07/11
    435
    116
    71
    621
    57.02%
    1.93%
    2,922
  • 2024/07/10
    -976
    104
    -90
    -962
    56.87%
    0.52%
    3,621
  • 2024/07/09
    2,116
    -871
    132
    1,377
    57.07%
    3.62%
    5,827
  • 2024/07/08
    1,805
    -2,419
    39
    -575
    56.62%
    0.18%
    4,202
  • 2024/07/05
    2,300
    -2,598
    106
    -192
    56.26%
    0.73%
    4,585
  • 2024/07/04
    1,607
    -2,361
    23
    -730
    55.88%
    1.10%
    5,160
  • 2024/07/03
    2,246
    -2,445
    234
    35
    55.63%
    1.30%
    5,331
  • 2024/07/02
    2,071
    -2,537
    165
    -301
    55.20%
    1.13%
    6,145
  • 2024/07/01
    496
    -2,561
    82
    -1,983
    54.79%
    2.75%
    6,473
  • 2024/06/28
    2,229
    -2,627
    127
    -270
    54.62%
    3.02%
    6,939
  • 2024/06/27
    -562
    266
    18
    -278
    54.15%
    0.00%
    2,547
  • 2024/06/26
    -326
    257
    5
    -64
    54.26%
    0.38%
    2,765
  • 2024/06/25
    -471
    364
    -21
    -128
    54.39%
    0.19%
    2,613
  • 2024/06/24
    -814
    427
    -39
    -425
    54.48%
    5.18%
    3,940
  • 2024/06/21
    -1,195
    685
    -19
    -529
    54.68%
    0.53%
    4,786
  • 2024/06/20
    384
    -400
    69
    53
    54.95%
    0.90%
    3,166
  • 2024/06/19
    86
    47
    -16
    117
    54.84%
    0.53%
    2,926
  • 2024/06/18
    -270
    22
    -17
    -265
    54.81%
    0.00%
    2,600
  • 2024/06/17
    -77
    21
    5
    -51
    54.86%
    1.41%
    2,082
  • 2024/06/14
    141
    171
    -138
    174
    54.88%
    0.70%
    3,028
  • 2024/06/13
    2,181
    236
    -2
    2,415
    54.86%
    5.91%
    6,337
  • 2024/06/12
    3,766
    -3,990
    28
    -196
    54.44%
    1.31%
    6,465
  • 2024/06/11
    3,755
    -3,613
    -1
    141
    53.69%
    0.75%
    6,161
  • 2024/06/07
    3,877
    -4,307
    -1
    -431
    52.98%
    1.12%
    6,814
  • 2024/06/06
    4,990
    -3,736
    -39
    1,215
    52.30%
    2.49%
    8,953
  • 2024/06/05
    4,198
    -4,112
    16
    102
    51.40%
    2.06%
    8,316
  • 2024/06/04
    3,140
    -3,820
    142
    -538
    50.63%
    2.91%
    8,252
  • 2024/06/03
    5,279
    -4,221
    23
    1,081
    50.12%
    1.29%
    9,053
  • 2024/05/31
    2,068
    -2,600
    -49
    -582
    49.00%
    4.74%
    7,665
  • 2024/05/30
    2,875
    -2,148
    7
    734
    48.62%
    1.60%
    6,330
  • 2024/05/29
    2,099
    -841
    3
    1,262
    48.03%
    3.70%
    6,481
  • 2024/05/28
    2,133
    -2,709
    75
    -500
    47.59%
    1.69%
    4,666
  • 2024/05/27
    881
    -1,727
    16
    -830
    47.20%
    0.76%
    3,282
  • 2024/05/24
    -108
    -289
    -63
    -459
    47.03%
    2.04%
    2,336
  • 2024/05/23
    195
    -776
    83
    -497
    47.07%
    0.37%
    3,222
  • 2024/05/22
    -269
    -10
    -52
    -331
    47.02%
    1.51%
    2,250
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯詠
    3034.TW
    483.50
    2.500.52%
    3,901
  • 瑞鼎
    3592.TW
    361.00
    20.005.87%
    1,113
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 創意
    3443.TW
    1,265.00
    50.004.12%
    2,380
  • 聯發科
    2454.TW
    1,265.00
    10.000.78%
    2,582
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。