震旦行

2373

其他電子

60.90.40(0.66%)

收盤 | 2025/06/16 13:30 更新

14成交量

14.60 (164.78)本益比 (同業平均)

跌→漲 (0.66%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
2
7
連3賣→買 (7)
投信
0
0
0
連85平 (0)
自營商
0
1
-1
連2賣 (-9)
三大法人
9
3
6
連3賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
7
0
-1
6
0.86%
0.66%
14
2025/06/13
-17
0
-8
-25
0.85%
0.98%
38
2025/06/12
-11
0
0
-11
0.88%
0.16%
25
2025/06/11
-7
0
0
-7
0.88%
0.97%
31
2025/06/10
22
0
14
36
0.89%
0.16%
47
2025/06/09
0
0
0
0
0.88%
0.16%
4
2025/06/06
0
0
0
0
0.88%
0.16%
16
2025/06/05
1
0
-1
0
0.88%
0.65%
14
2025/06/04
12
0
0
12
0.88%
0.66%
20
2025/06/03
-5
0
-3
-8
0.87%
0.33%
28
2025/06/02
-19
0
-10
-29
0.87%
1.14%
39
2025/05/29
-5
0
-1
-6
0.88%
0.33%
20
2025/05/28
0
0
0
0
0.88%
0.00%
4
2025/05/27
0
0
-10
-10
0.88%
0.65%
19
2025/05/26
23
0
-1
22
0.89%
0.16%
31
2025/05/23
1
0
-9
-8
0.88%
0.00%
30
2025/05/22
2
0
-19
-17
0.88%
0.16%
34
2025/05/21
14
0
0
14
0.88%
0.98%
19
2025/05/20
7
0
0
7
0.87%
0.16%
26
2025/05/19
-2
0
-1
-3
0.87%
0.81%
19
2025/05/16
0
0
0
0
0.89%
0.16%
22
2025/05/15
-2
0
-1
-3
0.89%
0.32%
12
2025/05/14
5
0
5
10
0.89%
0.00%
33
2025/05/13
1
0
-1
0
0.88%
0.16%
15
2025/05/12
11
0
-3
8
0.88%
0.00%
19
2025/05/09
11
0
2
13
0.88%
0.16%
28
2025/05/08
4
0
2
6
0.87%
0.00%
13
2025/05/07
15
0
-14
1
0.87%
0.65%
30
2025/05/06
40
0
-30
10
0.87%
0.33%
53
2025/05/05
8
0
5
13
0.85%
0.49%
29
2025/05/02
2
0
0
2
0.85%
0.33%
20
2025/04/30
-8
0
-3
-11
0.85%
0.49%
23
2025/04/29
29
0
-36
-7
0.85%
0.33%
48
2025/04/28
0
0
-3
-3
0.84%
0.16%
21
2025/04/25
-4
0
6
2
0.84%
0.33%
12
2025/04/24
-3
0
-1
-4
0.84%
0.16%
9
2025/04/23
-3
0
-1
-4
0.84%
0.33%
21
2025/04/22
1
0
-6
-5
0.84%
0.16%
31
2025/04/21
3
0
-12
-9
0.84%
0.16%
37
2025/04/18
-3
0
0
-3
0.84%
0.16%
19
2025/04/17
-2
0
3
1
0.84%
0.65%
13
2025/04/16
-14
0
4
-10
0.84%
1.29%
20
2025/04/15
22
0
-1
21
0.85%
0.98%
36
2025/04/14
-13
0
-6
-19
0.84%
1.29%
63
2025/04/11
35
0
-4
31
0.84%
0.16%
63
2025/04/10
0
0
-20
-20
0.83%
5.79%
84
2025/04/09
-27
0
-3
-30
0.83%
1.51%
91
2025/04/08
-3
0
-6
-9
0.84%
3.29%
181
2025/04/07
-15
0
0
-15
0.84%
9.42%
170
2025/04/02
-2
0
0
-2
0.85%
0.31%
10
2025/04/01
6
0
0
6
0.85%
0.95%
9
2025/03/31
-6
0
-5
-11
0.85%
1.86%
28
2025/03/28
-13
0
0
-13
0.85%
1.38%
27
2025/03/27
-4
0
0
-4
0.85%
0.00%
17
2025/03/26
1
0
0
1
0.86%
0.00%
11
2025/03/25
-9
0
0
-9
0.85%
0.30%
14
2025/03/24
-2
0
0
-2
0.86%
0.15%
2
2025/03/21
-14
0
0
-14
0.86%
0.91%
18
2025/03/20
14
0
3
17
0.87%
0.92%
26
2025/03/19
-9
0
0
-9
0.86%
0.46%
10
2025/03/18
0
0
0
0
0.87%
0.46%
16
2025/03/17
-4
0
1
-3
0.87%
0.46%
28
2025/03/14
20
0
0
20
0.87%
1.39%
34
2025/03/13
-2
0
0
-2
0.86%
0.15%
15
2025/03/12
0
0
0
0
0.86%
0.31%
21
2025/03/11
-4
0
-1
-5
0.86%
0.76%
35
2025/03/10
-2
0
-7
-9
0.86%
0.91%
27
2025/03/07
-8
0
-1
-9
0.86%
0.00%
21
2025/03/06
0
0
0
0
0.87%
0.92%
25
2025/03/05
-3
0
-1
-4
0.87%
0.00%
29
2025/03/04
-1
0
-3
-4
0.87%
0.46%
8
2025/03/03
-1
0
0
-1
0.87%
0.30%
14
2025/02/27
-8
0
0
-8
0.87%
0.30%
34
2025/02/26
0
0
0
0
0.87%
0.15%
18
2025/02/25
-9
0
-3
-12
0.87%
0.76%
19
2025/02/24
2
0
0
2
0.88%
0.30%
23
2025/02/21
17
0
0
17
0.88%
1.07%
48
2025/02/20
1
0
0
1
0.87%
0.62%
47
2025/02/19
6
0
0
6
0.87%
0.78%
48
2025/02/18
-3
0
0
-3
0.87%
0.31%
19
2025/02/17
6
0
2
8
0.87%
0.78%
23
2025/02/14
-5
0
2
-3
0.87%
0.31%
15
2025/02/13
3
0
0
3
0.87%
0.31%
21
2025/02/12
0
0
-2
-2
0.87%
0.31%
10
2025/02/11
1
0
-5
-4
0.87%
0.47%
30
2025/02/10
-7
0
-7
-14
0.87%
0.32%
40
2025/02/07
2
0
0
2
0.87%
0.00%
17
2025/02/06
1
0
0
1
0.87%
0.32%
15
2025/02/05
14
0
-1
13
0.87%
0.80%
30
2025/02/04
-2
0
-1
-3
0.87%
0.32%
12
2025/02/03
-26
0
0
-26
0.87%
1.11%
38
2025/01/22
5
0
0
5
0.88%
0.64%
30
2025/01/21
8
0
0
8
0.88%
0.00%
38
2025/01/20
3
0
0
3
0.87%
0.48%
8
2025/01/17
-5
0
0
-5
0.87%
0.32%
14
2025/01/16
17
0
8
25
0.87%
0.80%
36
2025/01/15
-8
0
1
-7
0.87%
0.32%
20
2025/01/14
-9
0
0
-9
0.87%
0.32%
23
2025/01/13
-14
0
-2
-16
0.87%
0.16%
58
2025/01/10
-13
0
0
-13
0.88%
0.32%
31
2025/01/09
-5
0
-4
-9
0.88%
0.79%
27
2025/01/08
-2
0
0
-2
0.89%
0.64%
15
2025/01/07
-15
0
0
-15
0.89%
0.79%
48
2025/01/06
4
0
1
5
0.89%
0.00%
29
2025/01/03
1
0
-1
0
0.89%
1.28%
23
2025/01/02
-21
0
-8
-29
0.89%
0.80%
51
2024/12/31
-19
0
0
-19
0.90%
0.95%
35
2024/12/30
10
0
-15
-5
0.91%
0.16%
33
2024/12/27
3
0
0
3
0.90%
0.16%
25
2024/12/26
0
0
1
1
0.90%
0.16%
19
2024/12/25
13
0
1
14
0.90%
0.63%
75
2024/12/24
10
0
0
10
0.90%
0.00%
42
2024/12/23
18
0
5
23
0.89%
0.16%
69
2024/12/20
-27
0
-2
-29
0.89%
0.63%
124
2024/12/19
-25
0
-2
-27
0.90%
1.09%
92
2024/12/18
-9
0
0
-9
0.91%
0.62%
96
2024/12/17
1
0
0
1
0.91%
0.77%
104

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
5.000.49%
28,550
鴻海
2317.TW
155.00
1.500.96%
21,552
聯發科
2454.TW
1,255.00
5.000.40%
4,126
廣達
2382.TW
286.00
1.500.52%
9,010
聯電
2303.TW
48.00
0.551.16%
41,121

其他電子產業漲跌排行

所羅門
2359.TW
142.00
3.502.53%
2,210
尖點
8021.TW
32.90
0.702.17%
1,459
和椿
6215.TW
103.00
2.001.98%
4,809
貿聯-KY
3665.TW
766.00
14.001.86%
5,683
亞翔
6139.TW
261.50
4.501.75%
2,014

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。