震旦行

2373

其他電子

78.40.2(0.25%)

收盤 | 2022/11/25 14:30 更新

58成交量

13.18 (30.50)本益比 (同業平均)

連3漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2022/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
5
8
連2買 (43)
投信
0
0
0
連90平 (0)
自營商
0
0
0
買→平 (0)
三大法人
13
5
8
連2買 (48)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/25
8
0
0
8
1.83%
0.25%
58
2022/11/24
35
0
5
40
1.83%
0.38%
62
2022/11/23
0
0
-5
-5
1.81%
0.26%
64
2022/11/22
2
0
-6
-4
1.81%
0.39%
66
2022/11/21
-3
0
1
-2
1.81%
1.39%
75
2022/11/18
-17
0
1
-16
1.81%
0.51%
76
2022/11/17
5
0
-5
0
1.82%
0.13%
58
2022/11/16
-18
0
-6
-24
1.82%
1.38%
74
2022/11/15
19
0
-5
14
1.82%
1.53%
84
2022/11/14
16
0
0
16
1.82%
0.63%
49
2022/11/11
3
0
-2
1
1.81%
1.28%
97
2022/11/10
-13
0
-2
-15
1.81%
0.00%
72
2022/11/09
16
0
0
16
1.81%
0.52%
54
2022/11/08
0
0
0
0
1.81%
0.13%
67
2022/11/07
11
0
0
11
1.80%
0.00%
91
2022/11/04
-14
0
0
-14
1.80%
0.13%
103
2022/11/03
-1
0
-2
-3
1.81%
0.26%
53
2022/11/02
-6
0
2
-4
1.81%
0.13%
40
2022/11/01
11
0
3
14
1.81%
0.51%
73
2022/10/31
-3
0
2
-1
1.80%
0.00%
63
2022/10/28
8
0
-2
6
1.80%
1.39%
45
2022/10/27
18
0
2
20
1.80%
0.38%
31
2022/10/26
4
0
30
34
1.79%
0.00%
74
2022/10/25
7
0
31
38
1.79%
0.38%
77
2022/10/24
18
0
24
42
1.79%
0.13%
83
2022/10/21
-10
0
0
-10
1.78%
1.00%
40
2022/10/20
-5
0
-2
-7
1.79%
0.13%
44
2022/10/19
1
0
9
10
1.79%
0.00%
56
2022/10/18
6
0
8
14
1.79%
0.75%
37
2022/10/17
-1
0
2
1
1.79%
0.12%
37
2022/10/14
8
0
5
13
1.79%
0.50%
29
2022/10/13
-2
0
-1
-3
1.78%
1.36%
36
2022/10/12
0
0
0
0
1.78%
1.25%
31
2022/10/11
-20
0
1
-19
1.78%
0.74%
53
2022/10/07
1
0
-1
0
1.79%
0.12%
21
2022/10/06
2
0
0
2
1.79%
0.37%
27
2022/10/05
-4
0
0
-4
1.79%
0.25%
25
2022/10/04
0
0
5
5
1.80%
0.50%
19
2022/10/03
1
0
-1
0
1.80%
0.62%
19
2022/09/30
20
0
-4
16
1.80%
0.62%
42
2022/09/29
4
0
1
5
1.79%
0.37%
31
2022/09/28
6
0
0
6
1.79%
0.00%
26
2022/09/27
2
0
-4
-2
1.78%
0.00%
34
2022/09/26
0
0
0
0
1.78%
1.70%
22
2022/09/23
-10
0
-1
-11
1.78%
0.24%
36
2022/09/22
-15
0
-4
-19
1.78%
0.48%
44
2022/09/21
-20
0
-7
-27
1.79%
0.00%
45
2022/09/20
-9
0
1
-8
1.80%
0.00%
21
2022/09/19
-8
0
0
-8
1.80%
0.36%
18
2022/09/16
-2
0
-4
-6
1.80%
0.00%
43
2022/09/15
0
0
-4
-4
1.80%
0.12%
19
2022/09/14
-9
0
-5
-14
1.80%
0.60%
14
2022/09/13
-1
0
0
-1
1.81%
0.24%
3
2022/09/12
1
0
2
3
1.78%
0.72%
24
2022/09/08
-2
0
-6
-8
1.78%
0.00%
18
2022/09/07
-4
0
-8
-12
1.78%
0.12%
19
2022/09/06
0
0
0
0
1.78%
0.00%
6
2022/09/05
-1
0
2
1
1.78%
0.12%
17
2022/09/02
0
0
4
4
1.78%
0.36%
20
2022/09/01
-13
0
-35
-48
1.78%
2.34%
58
2022/08/31
54
0
1
55
1.78%
2.40%
78
2022/08/30
-7
0
-1
-8
1.76%
0.36%
13
2022/08/29
-16
0
-15
-31
1.76%
1.30%
44
2022/08/26
4
0
0
4
1.77%
0.24%
16
2022/08/25
6
0
0
6
1.77%
0.12%
14
2022/08/24
-4
0
0
-4
1.77%
0.00%
21
2022/08/23
-3
0
0
-3
1.77%
0.24%
8
2022/08/22
-5
0
1
-4
1.77%
0.12%
11
2022/08/19
-6
0
-1
-7
1.77%
0.24%
28
2022/08/18
-3
0
-1
-4
1.77%
0.24%
24
2022/08/17
-30
0
0
-30
1.77%
0.36%
42
2022/08/16
-1
0
1
0
1.79%
0.00%
8
2022/08/15
4
0
0
4
1.79%
0.00%
30
2022/08/12
0
0
0
0
1.79%
0.12%
7
2022/08/11
-3
0
0
-3
1.79%
0.12%
15
2022/08/10
-13
0
-5
-18
1.79%
0.59%
32
2022/08/09
-2
0
0
-2
1.79%
0.59%
14
2022/08/08
1
0
2
3
1.79%
0.12%
12
2022/08/05
2
0
0
2
1.79%
0.12%
22
2022/08/04
-1
0
-7
-8
1.79%
0.12%
16
2022/08/03
6
0
-4
2
1.79%
0.12%
14
2022/08/02
-5
0
0
-5
1.79%
0.93%
10
2022/08/01
0
0
0
0
1.79%
0.23%
15
2022/07/29
14
0
1
15
1.79%
1.66%
18
2022/07/28
-6
0
0
-6
1.79%
0.82%
17
2022/07/27
0
0
-1
-1
1.79%
0.59%
16
2022/07/26
2
0
0
2
1.79%
0.12%
14
2022/07/25
-2
0
0
-2
1.79%
0.12%
8
2022/07/22
-16
0
-3
-19
1.79%
0.48%
30
2022/07/21
0
0
0
0
1.80%
0.72%
7
2022/07/20
-21
0
-5
-26
1.80%
0.24%
42
2022/07/19
-7
0
0
-7
1.80%
0.12%
17
2022/07/18
-9
0
1
-8
1.81%
0.71%
27
2022/07/15
-15
0
-3
-18
1.81%
0.82%
33
2022/07/14
-3
0
0
-3
1.82%
2.07%
12
2022/07/13
-4
0
20
16
1.82%
4.45%
31
2022/07/12
-11
0
-2
-13
1.82%
1.42%
22
2022/07/11
-6
0
-2
-8
1.83%
0.00%
14
2022/07/08
-9
0
-1
-10
1.83%
1.29%
35
2022/07/07
7
0
2
10
1.83%
0.83%
25
2022/07/06
-9
0
1
-8
1.83%
0.83%
55
2022/07/05
16
0
22
38
1.83%
1.81%
93
2022/07/04
-10
0
29
19
1.83%
0.45%
56
2022/07/01
-9
0
17
8
1.83%
0.80%
35
2022/06/30
-23
0
1
-22
1.83%
1.91%
39
2022/06/29
3
0
-2
1
1.84%
0.23%
21
2022/06/28
-1
0
0
-1
1.84%
0.22%
10
2022/06/27
37
0
24
61
1.84%
1.00%
78
2022/06/24
12
0
61
73
1.82%
1.12%
83
2022/06/23
22
0
42
64
1.82%
1.25%
73
2022/06/22
2
0
9
11
1.81%
1.01%
25
2022/06/21
29
0
16
45
1.81%
2.31%
56
2022/06/20
-4
0
0
-4
1.79%
0.34%
17
2022/06/17
-7
0
0
-7
1.79%
0.46%
21
2022/06/16
1
0
0
1
1.80%
0.34%
21
2022/06/15
32
0
-5
27
1.80%
1.15%
63
2022/06/14
-7
0
0
-7
1.78%
0.34%
36
2022/06/13
-47
0
0
-47
1.79%
1.14%
101
2022/06/10
4
0
2
6
1.80%
0.00%
48
2022/06/09
-1
0
0
-1
1.80%
0.11%
20
2022/06/08
3
0
9
12
1.80%
0.11%
24
2022/06/07
-10
0
0
-11
1.80%
0.23%
28
2022/06/06
-4
0
2
-2
1.80%
0.23%
27
2022/06/02
-3
0
0
-3
1.81%
0.23%
13
2022/06/01
-9
0
0
-9
1.81%
0.23%
45
2022/05/31
-8
0
-1
-9
1.81%
0.23%
27
2022/05/30
3
0
6
9
1.82%
0.23%
28
2022/05/27
2
0
4
6
1.81%
0.00%
14
2022/05/26
4
0
1
5
1.81%
1.24%
23

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

柏騰
3518.TW
22.45
2.009.78%
829
安普新
6743.TW
35.40
1.905.67%
453
旭暉應材
6698.TW
29.70
0.702.41%
160
云辰
2390.TW
13.45
0.151.13%
862
連宇
2482.TW
25.20
0.200.80%
12,934

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。