震旦行

2373
78.40.2(0.25%)
收盤 | 2022/11/25 14:30 更新
58成交量
13.18 (30.50)本益比 (同業平均)
連3漲→跌 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13
    5
    8
    連2買 (43)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    13
    5
    8
    連2買 (48)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/25
    8
    0
    0
    8
    1.83%
    0.25%
    58
  • 2022/11/24
    35
    0
    5
    40
    1.83%
    0.38%
    62
  • 2022/11/23
    0
    0
    -5
    -5
    1.81%
    0.26%
    64
  • 2022/11/22
    2
    0
    -6
    -4
    1.81%
    0.39%
    66
  • 2022/11/21
    -3
    0
    1
    -2
    1.81%
    1.39%
    75
  • 2022/11/18
    -17
    0
    1
    -16
    1.81%
    0.51%
    76
  • 2022/11/17
    5
    0
    -5
    0
    1.82%
    0.13%
    58
  • 2022/11/16
    -18
    0
    -6
    -24
    1.82%
    1.38%
    74
  • 2022/11/15
    19
    0
    -5
    14
    1.82%
    1.53%
    84
  • 2022/11/14
    16
    0
    0
    16
    1.82%
    0.63%
    49
  • 2022/11/11
    3
    0
    -2
    1
    1.81%
    1.28%
    97
  • 2022/11/10
    -13
    0
    -2
    -15
    1.81%
    0.00%
    72
  • 2022/11/09
    16
    0
    0
    16
    1.81%
    0.52%
    54
  • 2022/11/08
    0
    0
    0
    0
    1.81%
    0.13%
    67
  • 2022/11/07
    11
    0
    0
    11
    1.80%
    0.00%
    91
  • 2022/11/04
    -14
    0
    0
    -14
    1.80%
    0.13%
    103
  • 2022/11/03
    -1
    0
    -2
    -3
    1.81%
    0.26%
    53
  • 2022/11/02
    -6
    0
    2
    -4
    1.81%
    0.13%
    40
  • 2022/11/01
    11
    0
    3
    14
    1.81%
    0.51%
    73
  • 2022/10/31
    -3
    0
    2
    -1
    1.80%
    0.00%
    63
  • 2022/10/28
    8
    0
    -2
    6
    1.80%
    1.39%
    45
  • 2022/10/27
    18
    0
    2
    20
    1.80%
    0.38%
    31
  • 2022/10/26
    4
    0
    30
    34
    1.79%
    0.00%
    74
  • 2022/10/25
    7
    0
    31
    38
    1.79%
    0.38%
    77
  • 2022/10/24
    18
    0
    24
    42
    1.79%
    0.13%
    83
  • 2022/10/21
    -10
    0
    0
    -10
    1.78%
    1.00%
    40
  • 2022/10/20
    -5
    0
    -2
    -7
    1.79%
    0.13%
    44
  • 2022/10/19
    1
    0
    9
    10
    1.79%
    0.00%
    56
  • 2022/10/18
    6
    0
    8
    14
    1.79%
    0.75%
    37
  • 2022/10/17
    -1
    0
    2
    1
    1.79%
    0.12%
    37
  • 2022/10/14
    8
    0
    5
    13
    1.79%
    0.50%
    29
  • 2022/10/13
    -2
    0
    -1
    -3
    1.78%
    1.36%
    36
  • 2022/10/12
    0
    0
    0
    0
    1.78%
    1.25%
    31
  • 2022/10/11
    -20
    0
    1
    -19
    1.78%
    0.74%
    53
  • 2022/10/07
    1
    0
    -1
    0
    1.79%
    0.12%
    21
  • 2022/10/06
    2
    0
    0
    2
    1.79%
    0.37%
    27
  • 2022/10/05
    -4
    0
    0
    -4
    1.79%
    0.25%
    25
  • 2022/10/04
    0
    0
    5
    5
    1.80%
    0.50%
    19
  • 2022/10/03
    1
    0
    -1
    0
    1.80%
    0.62%
    19
  • 2022/09/30
    20
    0
    -4
    16
    1.80%
    0.62%
    42
  • 2022/09/29
    4
    0
    1
    5
    1.79%
    0.37%
    31
  • 2022/09/28
    6
    0
    0
    6
    1.79%
    0.00%
    26
  • 2022/09/27
    2
    0
    -4
    -2
    1.78%
    0.00%
    34
  • 2022/09/26
    0
    0
    0
    0
    1.78%
    1.70%
    22
  • 2022/09/23
    -10
    0
    -1
    -11
    1.78%
    0.24%
    36
  • 2022/09/22
    -15
    0
    -4
    -19
    1.78%
    0.48%
    44
  • 2022/09/21
    -20
    0
    -7
    -27
    1.79%
    0.00%
    45
  • 2022/09/20
    -9
    0
    1
    -8
    1.80%
    0.00%
    21
  • 2022/09/19
    -8
    0
    0
    -8
    1.80%
    0.36%
    18
  • 2022/09/16
    -2
    0
    -4
    -6
    1.80%
    0.00%
    43
  • 2022/09/15
    0
    0
    -4
    -4
    1.80%
    0.12%
    19
  • 2022/09/14
    -9
    0
    -5
    -14
    1.80%
    0.60%
    14
  • 2022/09/13
    -1
    0
    0
    -1
    1.81%
    0.24%
    3
  • 2022/09/12
    1
    0
    2
    3
    1.78%
    0.72%
    24
  • 2022/09/08
    -2
    0
    -6
    -8
    1.78%
    0.00%
    18
  • 2022/09/07
    -4
    0
    -8
    -12
    1.78%
    0.12%
    19
  • 2022/09/06
    0
    0
    0
    0
    1.78%
    0.00%
    6
  • 2022/09/05
    -1
    0
    2
    1
    1.78%
    0.12%
    17
  • 2022/09/02
    0
    0
    4
    4
    1.78%
    0.36%
    20
  • 2022/09/01
    -13
    0
    -35
    -48
    1.78%
    2.34%
    58
  • 2022/08/31
    54
    0
    1
    55
    1.78%
    2.40%
    78
  • 2022/08/30
    -7
    0
    -1
    -8
    1.76%
    0.36%
    13
  • 2022/08/29
    -16
    0
    -15
    -31
    1.76%
    1.30%
    44
  • 2022/08/26
    4
    0
    0
    4
    1.77%
    0.24%
    16
  • 2022/08/25
    6
    0
    0
    6
    1.77%
    0.12%
    14
  • 2022/08/24
    -4
    0
    0
    -4
    1.77%
    0.00%
    21
  • 2022/08/23
    -3
    0
    0
    -3
    1.77%
    0.24%
    8
  • 2022/08/22
    -5
    0
    1
    -4
    1.77%
    0.12%
    11
  • 2022/08/19
    -6
    0
    -1
    -7
    1.77%
    0.24%
    28
  • 2022/08/18
    -3
    0
    -1
    -4
    1.77%
    0.24%
    24
  • 2022/08/17
    -30
    0
    0
    -30
    1.77%
    0.36%
    42
  • 2022/08/16
    -1
    0
    1
    0
    1.79%
    0.00%
    8
  • 2022/08/15
    4
    0
    0
    4
    1.79%
    0.00%
    30
  • 2022/08/12
    0
    0
    0
    0
    1.79%
    0.12%
    7
  • 2022/08/11
    -3
    0
    0
    -3
    1.79%
    0.12%
    15
  • 2022/08/10
    -13
    0
    -5
    -18
    1.79%
    0.59%
    32
  • 2022/08/09
    -2
    0
    0
    -2
    1.79%
    0.59%
    14
  • 2022/08/08
    1
    0
    2
    3
    1.79%
    0.12%
    12
  • 2022/08/05
    2
    0
    0
    2
    1.79%
    0.12%
    22
  • 2022/08/04
    -1
    0
    -7
    -8
    1.79%
    0.12%
    16
  • 2022/08/03
    6
    0
    -4
    2
    1.79%
    0.12%
    14
  • 2022/08/02
    -5
    0
    0
    -5
    1.79%
    0.93%
    10
  • 2022/08/01
    0
    0
    0
    0
    1.79%
    0.23%
    15
  • 2022/07/29
    14
    0
    1
    15
    1.79%
    1.66%
    18
  • 2022/07/28
    -6
    0
    0
    -6
    1.79%
    0.82%
    17
  • 2022/07/27
    0
    0
    -1
    -1
    1.79%
    0.59%
    16
  • 2022/07/26
    2
    0
    0
    2
    1.79%
    0.12%
    14
  • 2022/07/25
    -2
    0
    0
    -2
    1.79%
    0.12%
    8
  • 2022/07/22
    -16
    0
    -3
    -19
    1.79%
    0.48%
    30
  • 2022/07/21
    0
    0
    0
    0
    1.80%
    0.72%
    7
  • 2022/07/20
    -21
    0
    -5
    -26
    1.80%
    0.24%
    42
  • 2022/07/19
    -7
    0
    0
    -7
    1.80%
    0.12%
    17
  • 2022/07/18
    -9
    0
    1
    -8
    1.81%
    0.71%
    27
  • 2022/07/15
    -15
    0
    -3
    -18
    1.81%
    0.82%
    33
  • 2022/07/14
    -3
    0
    0
    -3
    1.82%
    2.07%
    12
  • 2022/07/13
    -4
    0
    20
    16
    1.82%
    4.45%
    31
  • 2022/07/12
    -11
    0
    -2
    -13
    1.82%
    1.42%
    22
  • 2022/07/11
    -6
    0
    -2
    -8
    1.83%
    0.00%
    14
  • 2022/07/08
    -9
    0
    -1
    -10
    1.83%
    1.29%
    35
  • 2022/07/07
    7
    0
    2
    10
    1.83%
    0.83%
    25
  • 2022/07/06
    -9
    0
    1
    -8
    1.83%
    0.83%
    55
  • 2022/07/05
    16
    0
    22
    38
    1.83%
    1.81%
    93
  • 2022/07/04
    -10
    0
    29
    19
    1.83%
    0.45%
    56
  • 2022/07/01
    -9
    0
    17
    8
    1.83%
    0.80%
    35
  • 2022/06/30
    -23
    0
    1
    -22
    1.83%
    1.91%
    39
  • 2022/06/29
    3
    0
    -2
    1
    1.84%
    0.23%
    21
  • 2022/06/28
    -1
    0
    0
    -1
    1.84%
    0.22%
    10
  • 2022/06/27
    37
    0
    24
    61
    1.84%
    1.00%
    78
  • 2022/06/24
    12
    0
    61
    73
    1.82%
    1.12%
    83
  • 2022/06/23
    22
    0
    42
    64
    1.82%
    1.25%
    73
  • 2022/06/22
    2
    0
    9
    11
    1.81%
    1.01%
    25
  • 2022/06/21
    29
    0
    16
    45
    1.81%
    2.31%
    56
  • 2022/06/20
    -4
    0
    0
    -4
    1.79%
    0.34%
    17
  • 2022/06/17
    -7
    0
    0
    -7
    1.79%
    0.46%
    21
  • 2022/06/16
    1
    0
    0
    1
    1.80%
    0.34%
    21
  • 2022/06/15
    32
    0
    -5
    27
    1.80%
    1.15%
    63
  • 2022/06/14
    -7
    0
    0
    -7
    1.78%
    0.34%
    36
  • 2022/06/13
    -47
    0
    0
    -47
    1.79%
    1.14%
    101
  • 2022/06/10
    4
    0
    2
    6
    1.80%
    0.00%
    48
  • 2022/06/09
    -1
    0
    0
    -1
    1.80%
    0.11%
    20
  • 2022/06/08
    3
    0
    9
    12
    1.80%
    0.11%
    24
  • 2022/06/07
    -10
    0
    0
    -11
    1.80%
    0.23%
    28
  • 2022/06/06
    -4
    0
    2
    -2
    1.80%
    0.23%
    27
  • 2022/06/02
    -3
    0
    0
    -3
    1.81%
    0.23%
    13
  • 2022/06/01
    -9
    0
    0
    -9
    1.81%
    0.23%
    45
  • 2022/05/31
    -8
    0
    -1
    -9
    1.81%
    0.23%
    27
  • 2022/05/30
    3
    0
    6
    9
    1.82%
    0.23%
    28
  • 2022/05/27
    2
    0
    4
    6
    1.81%
    0.00%
    14
  • 2022/05/26
    4
    0
    1
    5
    1.81%
    1.24%
    23
立即登入瀏覽你的投資組合。登入
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。