昆盈

2365
電腦週邊
46.504.20(9.93%)
收盤 | 2024/12/20 14:30 更新
23,265成交量
87.74 (72.37)本益比 (同業平均)
連2漲 (13.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,127
    3,796
    331
    連2買 (1,027)
  • 投信
    0
    0
    0
    連70平 (0)
  • 自營商
    175
    66
    109
    平→買 (109)
  • 三大法人
    4,302
    3,862
    440
    連2買 (1,136)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    331
    0
    109
    440
    4.69%
    9.93%
    23,265
  • 2024/12/19
    696
    0
    0
    696
    4.44%
    3.30%
    8,820
  • 2024/12/18
    -2,022
    0
    -23
    -2,045
    4.15%
    3.42%
    7,125
  • 2024/12/17
    1,625
    0
    6
    1,631
    5.07%
    7.75%
    11,654
  • 2024/12/16
    632
    0
    -12
    620
    4.36%
    3.20%
    4,268
  • 2024/12/13
    -1,440
    0
    -12
    -1,452
    4.09%
    3.67%
    4,922
  • 2024/12/12
    1,653
    0
    32
    1,685
    4.71%
    4.07%
    7,430
  • 2024/12/11
    620
    0
    0
    620
    4.03%
    0.00%
    5,018
  • 2024/12/10
    696
    0
    -6
    690
    3.62%
    0.49%
    2,856
  • 2024/12/09
    -290
    0
    0
    -290
    3.31%
    2.51%
    2,706
  • 2024/12/06
    1,192
    0
    5
    1,197
    3.43%
    0.36%
    5,010
  • 2024/12/05
    -404
    0
    -3
    -407
    2.88%
    1.88%
    4,555
  • 2024/12/04
    180
    0
    0
    180
    3.03%
    0.70%
    3,119
  • 2024/12/03
    454
    0
    2
    456
    2.87%
    0.81%
    2,673
  • 2024/12/02
    -216
    0
    0
    -216
    2.66%
    0.69%
    3,701
  • 2024/11/29
    -33
    0
    -6
    -39
    2.70%
    1.40%
    2,480
  • 2024/11/28
    177
    0
    0
    177
    2.62%
    2.62%
    3,249
  • 2024/11/27
    -1,523
    0
    -14
    -1,537
    2.51%
    4.14%
    7,235
  • 2024/11/26
    -2,120
    0
    23
    -2,097
    3.46%
    1.55%
    13,914
  • 2024/11/25
    945
    0
    10
    955
    4.43%
    2.50%
    4,789
  • 2024/11/22
    23
    0
    11
    34
    3.92%
    0.45%
    5,101
  • 2024/11/21
    984
    0
    -1
    983
    3.67%
    1.37%
    2,389
  • 2024/11/20
    138
    0
    -1
    137
    3.26%
    1.69%
    2,551
  • 2024/11/19
    539
    0
    10
    549
    3.16%
    0.45%
    3,226
  • 2024/11/18
    -1,043
    0
    5
    -1,038
    2.89%
    3.60%
    3,326
  • 2024/11/15
    3,299
    0
    2
    3,301
    3.30%
    5.28%
    8,066
  • 2024/11/14
    -1,199
    0
    -4
    -1,203
    1.81%
    4.60%
    4,779
  • 2024/11/13
    221
    0
    -5
    216
    2.27%
    0.33%
    2,659
  • 2024/11/12
    933
    0
    -8
    925
    2.14%
    1.55%
    4,814
  • 2024/11/11
    -124
    0
    -1
    -125
    1.72%
    2.17%
    2,680
  • 2024/11/08
    13
    0
    -8
    5
    1.76%
    2.64%
    4,118
  • 2024/11/07
    -490
    0
    8
    -482
    1.71%
    0.96%
    10,368
  • 2024/11/06
    1,309
    0
    -7
    1,302
    1.85%
    2.40%
    5,651
  • 2024/11/05
    -1,331
    0
    7
    -1,324
    1.32%
    2.35%
    12,750
  • 2024/11/04
    253
    0
    0
    253
    1.91%
    0.89%
    3,744
  • 2024/11/01
    1,045
    0
    -5
    1,040
    1.92%
    0.33%
    4,123
  • 2024/10/30
    844
    0
    -1
    843
    1.44%
    1.21%
    3,610
  • 2024/10/29
    -34
    0
    -9
    -43
    1.01%
    1.94%
    4,111
  • 2024/10/28
    749
    0
    -32
    717
    1.00%
    2.21%
    4,438
  • 2024/10/25
    -242
    0
    -5
    -247
    0.60%
    2.26%
    5,615
  • 2024/10/24
    -2,272
    0
    -2
    -2,274
    0.48%
    1.22%
    13,664
  • 2024/10/23
    200
    0
    10
    210
    1.44%
    0.00%
    4,592
  • 2024/10/22
    21
    0
    -1
    20
    1.31%
    0.61%
    3,907
  • 2024/10/21
    419
    0
    4
    423
    1.23%
    0.30%
    6,161
  • 2024/10/18
    -1,857
    0
    0
    -1,857
    1.09%
    2.08%
    13,637
  • 2024/10/17
    558
    0
    70
    628
    1.88%
    4.13%
    25,922
  • 2024/10/16
    -2,873
    0
    1
    -2,872
    1.65%
    2.65%
    28,781
  • 2024/10/15
    -829
    0
    0
    -829
    3.01%
    0.53%
    7,083
  • 2024/10/14
    569
    0
    -4
    565
    3.67%
    1.50%
    8,082
  • 2024/10/11
    1,593
    0
    1
    1,594
    3.43%
    4.21%
    8,557
  • 2024/10/09
    2,976
    0
    6
    2,982
    2.71%
    3.85%
    12,535
  • 2024/10/08
    -689
    0
    -13
    -702
    1.27%
    3.80%
    5,235
  • 2024/10/07
    1,317
    0
    10
    1,327
    1.58%
    2.73%
    5,473
  • 2024/10/04
    -962
    0
    -7
    -969
    0.95%
    4.82%
    6,040
  • 2024/10/01
    -524
    0
    4
    -520
    1.28%
    0.19%
    5,180
  • 2024/09/30
    1,120
    0
    -5
    1,115
    1.54%
    0.37%
    5,151
  • 2024/09/27
    -1,291
    0
    1
    -1,290
    1.05%
    1.65%
    10,846
  • 2024/09/26
    -2,055
    0
    16
    -2,039
    1.75%
    0.73%
    16,521
  • 2024/09/25
    105
    0
    17
    122
    2.69%
    5.56%
    24,944
  • 2024/09/24
    1,108
    0
    0
    1,108
    2.70%
    1.75%
    10,692
  • 2024/09/23
    2,350
    0
    2
    2,352
    2.20%
    4.11%
    11,214
  • 2024/09/20
    -1,455
    0
    -1
    -1,456
    1.19%
    2.19%
    9,135
  • 2024/09/19
    663
    0
    0
    663
    1.82%
    0.92%
    7,592
  • 2024/09/18
    -451
    0
    8
    -443
    1.52%
    3.21%
    7,472
  • 2024/09/16
    1,622
    0
    0
    1,622
    1.71%
    1.27%
    10,721
  • 2024/09/13
    -881
    0
    0
    -881
    0.97%
    2.30%
    10,040
  • 2024/09/12
    473
    0
    0
    473
    1.37%
    1.25%
    13,625
  • 2024/09/11
    528
    0
    0
    528
    1.13%
    1.76%
    7,036
  • 2024/09/10
    -440
    0
    -8
    -447
    0.87%
    3.56%
    15,831
  • 2024/09/09
    447
    0
    7
    455
    1.04%
    1.37%
    11,077
  • 2024/09/06
    -1,115
    -21
    -12
    -1,148
    0.80%
    2.35%
    14,644
  • 2024/09/05
    -167
    -62
    2
    -227
    1.26%
    2.41%
    30,415
  • 2024/09/04
    1,261
    0
    -30
    1,231
    1.29%
    2.02%
    23,515
  • 2024/09/03
    22
    0
    -11
    11
    0.68%
    1.71%
    44,446
  • 2024/09/02
    912
    0
    0
    912
    0.65%
    1.18%
    7,832
  • 2024/08/30
    -1,769
    0
    0
    -1,769
    0.29%
    2.96%
    10,850
  • 2024/08/29
    1,122
    0
    -7
    1,115
    1.01%
    0.33%
    11,968
  • 2024/08/28
    -1,960
    0
    0
    -1,960
    0.49%
    2.10%
    22,409
  • 2024/08/27
    894
    0
    -4
    890
    1.32%
    5.08%
    38,629
  • 2024/08/26
    -3,213
    0
    0
    -3,213
    0.90%
    4.68%
    22,005
  • 2024/08/23
    82
    0
    19
    101
    2.18%
    0.98%
    23,075
  • 2024/08/22
    2,280
    0
    -1
    2,279
    2.14%
    2.23%
    26,400
  • 2024/08/21
    -412
    1
    0
    -411
    1.08%
    3.98%
    24,845
  • 2024/08/20
    -4,334
    -1
    -1
    -4,336
    1.12%
    0.15%
    55,327
  • 2024/08/19
    4,061
    0
    24
    4,085
    3.06%
    1.55%
    63,285
  • 2024/08/16
    58
    -1
    4
    61
    1.25%
    0.63%
    52,938
  • 2024/08/15
    538
    0
    1
    538
    1.22%
    0.47%
    37,821
  • 2024/08/14
    -2,118
    0
    -13
    -2,131
    1.00%
    0.31%
    88,317
  • 2024/08/13
    485
    0
    2
    487
    1.94%
    2.54%
    74,750
  • 2024/08/12
    -1,273
    0
    0
    -1,273
    1.67%
    0.00%
    65,020
  • 2024/08/09
    -2,714
    0
    9
    -2,706
    2.35%
    2.61%
    110,628
  • 2024/08/08
    814
    0
    -41
    773
    3.53%
    5.69%
    121,155
  • 2024/08/07
    2,583
    0
    38
    2,621
    3.03%
    9.85%
    33,309
  • 2024/08/06
    934
    3
    -5
    932
    1.82%
    8.81%
    63,103
  • 2024/08/05
    -2,960
    0
    -14
    -2,975
    1.40%
    9.95%
    49,897
  • 2024/08/02
    -1,367
    0
    -59
    -1,426
    2.57%
    3.71%
    143,318
  • 2024/08/01
    654
    0
    46
    700
    2.93%
    9.93%
    17,991
  • 2024/07/31
    -1,166
    1
    0
    -1,165
    2.44%
    2.42%
    35,312
  • 2024/07/30
    -1,278
    1
    3
    -1,274
    2.89%
    2.36%
    36,801
  • 2024/07/29
    177
    2
    -1
    178
    3.10%
    7.50%
    40,217
  • 2024/07/26
    1,793
    -1
    -2
    1,790
    3.00%
    0.00%
    39,009
  • 2024/07/23
    -759
    78
    -3
    -684
    2.14%
    1.26%
    47,535
  • 2024/07/22
    -399
    0
    14
    -385
    2.69%
    0.47%
    59,350
  • 2024/07/19
    -1,411
    0
    -1
    -1,412
    3.02%
    4.63%
    116,128
  • 2024/07/18
    -2,377
    0
    8
    -2,369
    4.00%
    2.76%
    134,781
  • 2024/07/17
    5,646
    0
    1
    5,647
    5.10%
    9.97%
    71,813
  • 2024/07/16
    539
    0
    4
    543
    2.26%
    0.34%
    38,884
  • 2024/07/15
    -6,311
    0
    -7
    -6,318
    2.13%
    2.41%
    62,571
  • 2024/07/12
    4,956
    0
    19
    4,975
    5.00%
    0.35%
    102,046
  • 2024/07/11
    -8,125
    0
    -3
    -8,128
    2.90%
    4.14%
    96,551
  • 2024/07/10
    -1,517
    0
    16
    -1,501
    7.05%
    9.90%
    45,471
  • 2024/07/09
    9,281
    0
    237
    9,519
    7.76%
    8.35%
    59,398
  • 2024/07/08
    -5,272
    0
    12
    -5,259
    3.65%
    1.85%
    140,591
  • 2024/07/05
    4,712
    0
    23
    4,735
    6.03%
    9.85%
    64,319
  • 2024/07/04
    79
    0
    -54
    25
    3.90%
    9.93%
    16,022
  • 2024/07/03
    2,576
    0
    53
    2,629
    3.87%
    9.94%
    79,794
  • 2024/07/02
    -4,852
    0
    2
    -4,850
    2.69%
    0.37%
    80,072
  • 2024/07/01
    4,391
    0
    -43
    4,348
    4.71%
    4.64%
    162,023
  • 2024/06/28
    1,097
    0
    0
    1,097
    2.71%
    9.92%
    19,859
  • 2024/06/27
    1,132
    0
    0
    1,132
    2.18%
    3.81%
    10,908
  • 2024/06/26
    -1,370
    0
    -1
    -1,371
    1.65%
    3.04%
    15,202
  • 2024/06/25
    -737
    0
    1
    -736
    2.17%
    0.00%
    18,677
  • 2024/06/24
    -1,165
    0
    -6
    -1,171
    2.47%
    0.66%
    17,791
  • 2024/06/21
    -1,416
    0
    -3
    -1,419
    2.88%
    0.66%
    39,108
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 和椿
    6215.TW
    83.70
    7.609.99%
    17,746
  • 友訊
    2332.TW
    25.20
    2.259.80%
    159,383
  • 佳能
    2374.TW
    64.90
    3.305.36%
    155,513
  • 訊舟
    3047.TW
    32.20
    1.705.57%
    27,360
  • 彬台
    3379.TWO
    36.85
    3.3510.00%
    2,552
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。