敬鵬

2355
29.850.45(1.49%)
收盤 | 2022/08/17 14:30 更新
715成交量
27.90 (19.00)本益比 (同業平均)
連3漲→跌 (1.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    335
    206
    129
    連4買 (1,604)
  • 投信
    0
    0
    0
    連27平 (0)
  • 自營商
    8
    77
    -69
    買→賣 (-69)
  • 三大法人
    343
    283
    60
    連4買 (1,475)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/17
    129
    0
    -69
    60
    15.23%
    1.49%
    715
  • 2022/08/16
    419
    0
    8
    427
    15.18%
    1.51%
    846
  • 2022/08/15
    652
    0
    -65
    587
    15.09%
    1.88%
    1,012
  • 2022/08/12
    404
    0
    -3
    401
    14.93%
    1.03%
    635
  • 2022/08/11
    -46
    0
    11
    -35
    14.82%
    1.53%
    1,722
  • 2022/08/10
    346
    0
    88
    434
    14.82%
    0.86%
    907
  • 2022/08/09
    211
    0
    -8
    203
    14.73%
    1.74%
    606
  • 2022/08/08
    16
    0
    -5
    11
    14.68%
    0.17%
    374
  • 2022/08/05
    253
    0
    -20
    234
    14.69%
    1.78%
    447
  • 2022/08/04
    -85
    0
    -28
    -113
    14.64%
    1.23%
    501
  • 2022/08/03
    270
    0
    5
    275
    14.72%
    0.00%
    654
  • 2022/08/02
    147
    0
    -18
    129
    14.65%
    0.52%
    483
  • 2022/08/01
    -12
    0
    -1
    -13
    14.62%
    0.88%
    289
  • 2022/07/29
    239
    0
    15
    254
    14.64%
    1.79%
    445
  • 2022/07/28
    -3
    0
    2
    -1
    14.65%
    0.53%
    365
  • 2022/07/27
    140
    0
    -10
    130
    14.53%
    0.18%
    379
  • 2022/07/26
    -150
    0
    8
    -142
    14.73%
    1.23%
    444
  • 2022/07/25
    327
    0
    7
    334
    14.77%
    0.17%
    673
  • 2022/07/22
    72
    0
    -1
    71
    14.71%
    0.00%
    590
  • 2022/07/21
    201
    0
    1
    202
    14.68%
    1.23%
    524
  • 2022/07/20
    202
    0
    -7
    195
    14.79%
    0.18%
    936
  • 2022/07/19
    720
    0
    0
    720
    14.74%
    2.53%
    1,337
  • 2022/07/18
    304
    0
    -23
    281
    14.62%
    0.54%
    1,155
  • 2022/07/15
    873
    0
    41
    914
    14.53%
    2.80%
    2,180
  • 2022/07/14
    321
    0
    12
    333
    14.44%
    0.94%
    2,043
  • 2022/07/13
    355
    0
    63
    418
    14.19%
    1.34%
    958
  • 2022/07/12
    -674
    0
    -61
    -735
    14.09%
    5.76%
    2,043
  • 2022/07/11
    475
    -248
    11
    238
    14.28%
    2.11%
    1,221
  • 2022/07/08
    387
    0
    -4
    383
    14.18%
    1.79%
    822
  • 2022/07/07
    224
    0
    3
    227
    14.07%
    2.01%
    803
  • 2022/07/06
    -228
    0
    -4
    -232
    14.01%
    2.32%
    681
  • 2022/07/05
    -196
    0
    90
    -106
    14.05%
    1.63%
    1,542
  • 2022/07/04
    -207
    0
    46
    -161
    14.08%
    0.18%
    924
  • 2022/07/01
    -724
    0
    27
    -697
    14.10%
    5.64%
    2,273
  • 2022/06/30
    -237
    0
    1
    -236
    14.25%
    2.01%
    939
  • 2022/06/29
    -220
    248
    -15
    13
    14.31%
    1.02%
    807
  • 2022/06/28
    112
    0
    2
    114
    14.36%
    1.99%
    665
  • 2022/06/27
    17
    0
    16
    33
    14.33%
    0.50%
    1,022
  • 2022/06/24
    286
    0
    95
    381
    14.33%
    2.74%
    785
  • 2022/06/23
    118
    0
    89
    207
    14.25%
    0.34%
    782
  • 2022/06/22
    -102
    0
    30
    -72
    14.22%
    1.85%
    767
  • 2022/06/21
    272
    0
    27
    299
    14.23%
    4.59%
    1,062
  • 2022/06/20
    -356
    0
    -29
    -385
    14.17%
    4.22%
    1,588
  • 2022/06/17
    -206
    0
    -2
    -208
    14.26%
    3.58%
    1,700
  • 2022/06/16
    -761
    0
    -3
    -764
    14.32%
    5.54%
    2,305
  • 2022/06/15
    491
    -2
    58
    546
    14.50%
    2.69%
    2,341
  • 2022/06/14
    -24
    0
    -11
    -35
    14.38%
    0.47%
    1,485
  • 2022/06/13
    -533
    0
    -12
    -545
    14.38%
    1.85%
    1,183
  • 2022/06/10
    323
    0
    40
    363
    14.47%
    2.21%
    1,393
  • 2022/06/09
    316
    0
    0
    316
    14.39%
    0.96%
    668
  • 2022/06/08
    127
    0
    10
    137
    14.31%
    1.29%
    945
  • 2022/06/07
    220
    0
    -5
    215
    14.28%
    0.49%
    562
  • 2022/06/06
    247
    0
    -4
    243
    14.20%
    0.64%
    611
  • 2022/06/02
    126
    0
    -14
    112
    14.15%
    1.43%
    902
  • 2022/06/01
    265
    0
    9
    274
    14.06%
    0.16%
    779
  • 2022/05/31
    99
    0
    10
    109
    14.11%
    0.16%
    443
  • 2022/05/30
    243
    0
    11
    254
    14.09%
    0.96%
    707
  • 2022/05/27
    160
    0
    11
    171
    14.04%
    0.32%
    440
  • 2022/05/26
    8
    0
    -25
    -17
    14.00%
    0.79%
    705
  • 2022/05/25
    419
    0
    49
    468
    14.07%
    1.29%
    972
  • 2022/05/24
    77
    0
    -15
    62
    13.98%
    0.65%
    1,117
  • 2022/05/23
    68
    0
    2
    70
    13.97%
    0.48%
    694
  • 2022/05/20
    93
    0
    12
    105
    13.97%
    1.97%
    2,325
  • 2022/05/19
    265
    0
    1
    266
    13.97%
    0.16%
    883
  • 2022/05/18
    235
    0
    33
    268
    13.94%
    1.34%
    804
  • 2022/05/17
    455
    0
    34
    489
    13.91%
    2.22%
    996
  • 2022/05/16
    451
    0
    15
    466
    13.80%
    1.91%
    954
  • 2022/05/13
    339
    0
    18
    357
    13.68%
    2.68%
    1,522
  • 2022/05/12
    -1,384
    0
    -12
    -1,396
    13.56%
    6.04%
    3,645
  • 2022/05/11
    -187
    0
    -5
    -192
    13.90%
    2.77%
    859
  • 2022/05/10
    185
    0
    4
    189
    13.95%
    2.17%
    1,049
  • 2022/05/09
    78
    0
    -8
    70
    13.91%
    1.48%
    725
  • 2022/05/06
    195
    0
    -2
    193
    13.93%
    1.14%
    559
  • 2022/05/05
    255
    0
    -60
    195
    13.90%
    1.32%
    605
  • 2022/05/04
    137
    0
    -1
    136
    13.83%
    0.49%
    433
  • 2022/05/03
    183
    0
    3
    186
    13.81%
    0.99%
    529
  • 2022/04/29
    429
    0
    -1
    428
    13.76%
    1.51%
    988
  • 2022/04/28
    286
    0
    -1
    285
    13.67%
    0.85%
    1,095
  • 2022/04/27
    -220
    0
    -77
    -297
    13.62%
    1.50%
    2,384
  • 2022/04/26
    148
    0
    -6
    142
    13.63%
    0.17%
    878
  • 2022/04/25
    -541
    0
    -56
    -597
    13.61%
    4.60%
    1,827
  • 2022/04/22
    -9
    0
    -6
    -15
    13.75%
    0.94%
    740
  • 2022/04/21
    83
    0
    3
    86
    13.75%
    0.95%
    833
  • 2022/04/20
    168
    0
    -18
    150
    13.73%
    1.78%
    1,039
  • 2022/04/19
    113
    0
    25
    138
    13.68%
    0.32%
    601
  • 2022/04/18
    184
    0
    -1
    183
    13.65%
    0.16%
    951
  • 2022/04/15
    -188
    0
    -31
    -219
    13.61%
    2.22%
    1,223
  • 2022/04/14
    -200
    0
    -3
    -203
    13.66%
    1.41%
    1,033
  • 2022/04/13
    7
    0
    7
    14
    13.71%
    1.27%
    1,174
  • 2022/04/12
    335
    0
    7
    342
    13.71%
    0.64%
    1,709
  • 2022/04/11
    434
    0
    -33
    402
    13.64%
    2.94%
    2,252
  • 2022/04/08
    209
    0
    24
    233
    13.53%
    0.78%
    1,041
  • 2022/04/07
    -263
    0
    -38
    -301
    13.44%
    2.44%
    1,684
  • 2022/04/06
    35
    0
    7
    42
    13.51%
    0.76%
    1,097
  • 2022/04/01
    -186
    0
    12
    -174
    13.51%
    0.45%
    994
  • 2022/03/31
    -577
    -100
    -115
    -792
    13.55%
    1.63%
    2,296
  • 2022/03/30
    -360
    0
    154
    -206
    13.70%
    1.20%
    2,512
  • 2022/03/29
    -120
    0
    5
    -115
    13.79%
    0.45%
    1,813
  • 2022/03/28
    -249
    0
    -12
    -261
    13.79%
    0.89%
    1,181
  • 2022/03/25
    32
    0
    -4
    28
    13.88%
    0.30%
    1,417
  • 2022/03/24
    150
    0
    45
    195
    13.88%
    0.15%
    1,133
  • 2022/03/23
    53
    0
    -17
    36
    13.85%
    1.05%
    1,880
  • 2022/03/22
    78
    0
    37
    115
    13.83%
    1.06%
    1,485
  • 2022/03/21
    55
    0
    -43
    12
    13.81%
    1.38%
    1,520
  • 2022/03/18
    -134
    0
    1
    -133
    13.79%
    0.61%
    1,959
  • 2022/03/17
    -718
    0
    24
    -694
    13.79%
    1.86%
    3,174
  • 2022/03/16
    -523
    0
    -93
    -616
    14.03%
    2.27%
    4,474
  • 2022/03/15
    -651
    0
    -40
    -691
    14.07%
    4.76%
    3,948
  • 2022/03/14
    11
    0
    16
    27
    14.13%
    0.58%
    1,249
  • 2022/03/11
    -50
    0
    -34
    -84
    14.07%
    1.01%
    1,213
  • 2022/03/10
    162
    0
    17
    179
    14.10%
    1.75%
    2,278
  • 2022/03/09
    664
    0
    -5
    659
    14.20%
    3.64%
    2,354
  • 2022/03/08
    28
    0
    -122
    -94
    13.96%
    3.79%
    5,136
  • 2022/03/07
    -2,166
    0
    -329
    -2,495
    13.93%
    7.30%
    7,545
  • 2022/03/04
    -1,158
    0
    -25
    -1,183
    14.30%
    0.80%
    7,044
  • 2022/03/03
    -983
    0
    -84
    -1,067
    14.72%
    1.06%
    4,846
  • 2022/03/02
    -715
    0
    -414
    -1,129
    14.95%
    0.79%
    4,007
  • 2022/03/01
    2,298
    0
    807
    3,105
    15.13%
    5.41%
    7,450
  • 2022/02/25
    536
    0
    -10
    526
    14.58%
    0.28%
    2,262
  • 2022/02/24
    447
    0
    -162
    285
    14.45%
    3.75%
    4,967
  • 2022/02/23
    -140
    0
    -82
    -222
    14.34%
    0.95%
    4,598
  • 2022/02/22
    1,033
    0
    -327
    707
    14.39%
    0.67%
    4,639
  • 2022/02/21
    406
    0
    328
    734
    14.13%
    1.22%
    3,006
  • 2022/02/18
    -147
    0
    -237
    -384
    14.06%
    0.41%
    2,941
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 燿華
    2367.TW
    19.65
    0.452.24%
    13,513
  • 華通
    2313.TW
    48.80
    3.206.15%
    49,276
  • 友達
    2409.TW
    16.15
    0.301.89%
    72,581
  • 康舒
    6282.TW
    30.25
    0.953.04%
    8,547
  • 聯電
    2303.TW
    42.85
    0.200.46%
    46,292
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。