敬鵬

2355

31.900.50(1.54%)

收盤 | 2025/11/07 14:30 更新

1,154成交量

16.36 (38.12)本益比 (同業平均)

連2跌 (1.69%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
396
506
-110
連4買→賣 (-110)
投信
0
118
-118
連14賣 (-429)
自營商
4
51
-47
買→賣 (-47)
三大法人
400
674
-275
連4買→賣 (-275)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-110
-118
-47
-275
11.07%
1.54%
1,154
2025/11/06
379
-112
8
275
11.10%
0.15%
1,030
2025/11/05
396
-109
-52
236
11.02%
0.15%
1,420
2025/11/04
125
-5
-1
119
10.91%
1.37%
1,375
2025/11/03
692
-9
6
690
10.83%
0.15%
1,232
2025/10/31
-316
-4
-2
-322
10.64%
1.35%
1,523
2025/10/30
-185
-10
-8
-203
10.72%
0.89%
1,690
2025/10/29
318
-5
11
324
10.78%
0.15%
1,810
2025/10/28
232
-5
5
232
10.68%
0.88%
1,721
2025/10/27
616
-12
39
643
10.65%
0.15%
1,551
2025/10/23
-147
-5
6
-145
10.54%
1.02%
964
2025/10/22
355
-5
37
387
10.67%
1.18%
1,048
2025/10/21
638
-20
31
649
10.69%
1.05%
1,359
2025/10/20
622
-10
21
634
10.66%
0.60%
1,629
2025/10/17
-674
0
-40
-714
10.53%
2.78%
2,166
2025/10/16
-669
-5
-13
-687
10.61%
1.79%
2,851
2025/10/15
234
0
-54
180
10.75%
0.30%
3,706
2025/10/14
-321
-14
-14
-349
10.63%
2.47%
2,347
2025/10/13
180
-10
-7
164
10.66%
2.14%
1,435
2025/10/09
312
-5
-6
302
10.68%
0.43%
1,560
2025/10/08
276
0
5
281
10.55%
0.72%
1,228
2025/10/07
500
-10
40
530
10.49%
2.36%
2,098
2025/10/03
172
-5
-16
151
10.26%
1.17%
1,197
2025/10/02
74
0
3
77
10.32%
0.87%
1,202
2025/10/01
226
0
-42
184
10.31%
0.86%
1,072
2025/09/30
368
0
-29
339
10.29%
1.45%
1,313
2025/09/26
-293
0
-65
-358
10.41%
3.10%
2,813
2025/09/25
-59
0
-81
-140
10.46%
1.25%
2,615
2025/09/24
-61
-5
-26
-92
10.64%
1.64%
2,426
2025/09/23
227
0
-11
216
10.49%
2.01%
2,467
2025/09/22
372
-11
26
387
10.54%
1.08%
2,147
2025/09/19
349
26
52
428
10.37%
1.51%
2,750
2025/09/18
565
-4
45
606
10.37%
0.14%
2,101
2025/09/17
-160
-19
255
75
10.09%
0.28%
2,589
2025/09/16
556
0
38
594
10.20%
0.69%
2,124
2025/09/15
664
-10
-3
652
10.21%
0.69%
2,221
2025/09/12
417
-32
45
430
9.93%
0.14%
1,884
2025/09/11
1,472
-18
2
1,456
9.90%
2.15%
4,344
2025/09/10
1,094
-14
33
1,113
9.62%
0.41%
3,079
2025/09/09
-708
-17
-69
-793
9.31%
0.00%
3,947
2025/09/08
415
-12
-23
381
9.42%
1.07%
4,000
2025/09/05
-1,171
-5
-13
-1,189
9.45%
0.53%
6,074
2025/09/04
-3,859
0
-180
-4,039
9.70%
5.88%
14,604
2025/09/03
-3,191
0
230
-2,961
10.53%
8.27%
22,884
2025/09/02
-484
0
-119
-603
11.08%
1.60%
10,321
2025/09/01
-1,497
0
-553
-2,050
10.96%
7.75%
16,390
2025/08/29
-4,429
-26
-113
-4,568
11.11%
0.12%
40,763
2025/08/28
-4,924
-7
289
-4,642
11.97%
10.00%
31,781
2025/08/27
2,810
-21
163
2,952
13.08%
3.50%
6,318
2025/08/26
481
-18
-39
425
12.38%
0.97%
1,752
2025/08/25
-1,854
-2
-13
-1,869
12.25%
0.41%
7,443
2025/08/22
387
-10
155
532
12.66%
2.84%
3,503
2025/08/21
396
-3
34
427
12.56%
1.59%
1,205
2025/08/20
571
-8
-157
407
12.48%
2.94%
2,198
2025/08/19
548
-16
-30
502
12.35%
1.65%
2,702
2025/08/18
326
-58
134
402
12.24%
1.25%
6,344
2025/08/15
320
-11
-13
296
12.17%
0.14%
2,776
2025/08/14
1,273
-35
-31
1,207
12.08%
2.72%
6,213
2025/08/13
1,250
-17
-55
1,178
11.76%
1.31%
3,575
2025/08/12
167
-8
7
166
11.47%
0.15%
1,676
2025/08/11
630
-32
-8
590
11.42%
2.53%
2,128
2025/08/08
-84
-20
-5
-109
11.27%
0.30%
1,580
2025/08/07
478
-9
-8
461
11.35%
0.88%
2,010
2025/08/06
491
-9
46
528
11.23%
1.31%
2,097
2025/08/05
137
0
-66
71
11.10%
0.15%
1,797
2025/08/04
139
0
-94
45
11.14%
0.72%
1,964
2025/08/01
-634
0
-28
-662
11.08%
1.98%
4,179
2025/07/31
-2,748
0
-39
-2,787
11.09%
4.59%
11,095
2025/07/30
-3,963
-9
371
-3,602
11.70%
8.35%
19,040
2025/07/29
99
0
44
143
12.62%
3.02%
4,330
2025/07/28
530
0
5
535
12.59%
0.76%
1,897
2025/07/25
-10
-6
21
5
12.46%
0.77%
1,904
2025/07/24
39
-2
30
68
12.45%
1.40%
2,056
2025/07/23
616
-1
50
665
12.44%
3.21%
1,449
2025/07/22
278
-5
1
274
12.28%
1.89%
1,651
2025/07/21
162
0
6
168
12.21%
0.00%
784
2025/07/18
302
-100
14
216
12.18%
0.47%
956
2025/07/17
463
-100
47
410
12.10%
0.79%
1,382
2025/07/16
998
0
-31
967
11.99%
3.09%
1,770
2025/07/15
597
-100
49
546
11.68%
2.67%
1,339
2025/07/14
-230
0
-331
-561
11.90%
2.28%
3,199
2025/07/11
-190
-5
94
-101
11.98%
0.93%
2,141
2025/07/10
-251
10
-5
-245
12.03%
0.63%
1,757
2025/07/09
-314
-9
63
-261
12.11%
0.00%
1,187
2025/07/08
-190
0
373
183
12.22%
0.31%
1,134
2025/07/07
-155
-5
21
-139
12.26%
1.38%
662
2025/07/04
8
0
-3
5
12.30%
0.91%
862
2025/07/03
336
-9
40
367
12.31%
0.92%
1,034
2025/07/02
273
0
-6
267
12.28%
1.24%
617
2025/07/01
150
-5
30
175
12.25%
0.00%
803
2025/06/30
257
-9
12
259
12.24%
0.16%
821
2025/06/27
353
-14
-18
321
12.21%
0.16%
997
2025/06/26
153
0
-7
146
12.21%
1.10%
788
2025/06/25
-54
-5
-5
-63
12.18%
0.48%
554
2025/06/24
253
-18
16
251
12.20%
3.10%
677
2025/06/23
77
-14
-9
54
12.13%
0.49%
624
2025/06/20
-225
0
-48
-273
12.11%
2.07%
1,004
2025/06/19
-345
-5
-116
-465
12.15%
2.33%
749
2025/06/18
498
-5
-22
472
12.24%
1.90%
910
2025/06/17
33
-4
-35
-7
12.16%
0.63%
714
2025/06/16
45
0
2
47
12.12%
0.00%
481
2025/06/13
-644
-4
-107
-756
12.12%
3.20%
1,587
2025/06/12
-5
-13
33
15
12.28%
0.31%
370
2025/06/11
198
-4
-1
192
12.30%
0.46%
711
2025/06/10
53
-4
23
72
12.25%
0.46%
873
2025/06/09
-303
-13
-11
-327
12.38%
1.95%
796
2025/06/06
-98
-9
-4
-111
12.46%
0.30%
826
2025/06/05
-371
0
-5
-376
12.55%
1.47%
1,205
2025/06/04
72
-9
83
146
12.62%
5.11%
3,563
2025/06/03
-340
359
-4
15
12.60%
0.62%
917
2025/06/02
-765
386
-15
-395
12.69%
2.99%
1,461
2025/05/29
3
367
23
393
12.87%
0.90%
1,153
2025/05/28
332
0
-8
324
12.86%
0.76%
814
2025/05/27
161
0
-56
105
12.78%
1.20%
884
2025/05/26
131
-4
-15
112
12.74%
0.15%
383
2025/05/23
167
-4
2
164
12.70%
0.30%
538
2025/05/22
165
-18
-5
143
12.66%
0.30%
406
2025/05/21
269
0
-11
258
12.61%
1.83%
708
2025/05/20
233
0
-46
187
12.58%
0.30%
574
2025/05/19
-45
-26
-9
-80
12.52%
1.50%
1,051
2025/05/16
-62
-14
-24
-100
12.54%
0.89%
894
2025/05/15
118
-9
-11
98
12.55%
0.00%
822
2025/05/14
195
-5
26
216
12.49%
0.30%
1,161
2025/05/13
97
64
1
163
12.58%
0.60%
1,113
2025/05/12
4
0
-2
2
12.56%
0.30%
1,169
2025/05/09
-384
743
-142
216
12.56%
1.22%
1,993
2025/05/08
-246
600
153
507
12.66%
2.33%
2,358

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華通
2313.TW
82.70
0.700.84%
52,554
仁寶
2324.TW
31.65
0.852.62%
24,616
欣興
3037.TW
161.50
4.002.42%
13,433
神達
3706.TW
91.80
2.903.06%
35,587
廣宇
2328.TW
52.10
1.602.98%
5,443

電子零組件產業漲跌排行

銘鈺
4545.TW
33.70
3.059.95%
1,669
建準
2421.TW
168.50
15.009.77%
20,050
同泰
3321.TW
22.25
1.909.34%
2,079
晶技
3042.TW
86.30
1.902.25%
3,425
勝德
3296.TW
21.70
0.401.88%
40

相關概念股

Toyota
1.05%
4.58%
歐元貶值
1.15%
3.77%
電動車/油電車
1.22%
0.66%
汽車電子
1.37%
2.43%
衛星/低軌衛星
1.91%
2.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。