敬鵬

2355

電子零組件

29.850.45(1.49%)

收盤 | 2022/08/17 14:30 更新

715成交量

27.90 (19.00)本益比 (同業平均)

連3漲→跌 (1.49%)

連漲連跌

法人買賣變化

資料時間：2022/08/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
335
206
129
連4買 (1,604)
投信
0
0
0
連27平 (0)
自營商
8
77
-69
買→賣 (-69)
三大法人
343
283
60
連4買 (1,475)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/17
129
0
-69
60
15.23%
1.49%
715
2022/08/16
419
0
8
427
15.18%
1.51%
846
2022/08/15
652
0
-65
587
15.09%
1.88%
1,012
2022/08/12
404
0
-3
401
14.93%
1.03%
635
2022/08/11
-46
0
11
-35
14.82%
1.53%
1,722
2022/08/10
346
0
88
434
14.82%
0.86%
907
2022/08/09
211
0
-8
203
14.73%
1.74%
606
2022/08/08
16
0
-5
11
14.68%
0.17%
374
2022/08/05
253
0
-20
234
14.69%
1.78%
447
2022/08/04
-85
0
-28
-113
14.64%
1.23%
501
2022/08/03
270
0
5
275
14.72%
0.00%
654
2022/08/02
147
0
-18
129
14.65%
0.52%
483
2022/08/01
-12
0
-1
-13
14.62%
0.88%
289
2022/07/29
239
0
15
254
14.64%
1.79%
445
2022/07/28
-3
0
2
-1
14.65%
0.53%
365
2022/07/27
140
0
-10
130
14.53%
0.18%
379
2022/07/26
-150
0
8
-142
14.73%
1.23%
444
2022/07/25
327
0
7
334
14.77%
0.17%
673
2022/07/22
72
0
-1
71
14.71%
0.00%
590
2022/07/21
201
0
1
202
14.68%
1.23%
524
2022/07/20
202
0
-7
195
14.79%
0.18%
936
2022/07/19
720
0
0
720
14.74%
2.53%
1,337
2022/07/18
304
0
-23
281
14.62%
0.54%
1,155
2022/07/15
873
0
41
914
14.53%
2.80%
2,180
2022/07/14
321
0
12
333
14.44%
0.94%
2,043
2022/07/13
355
0
63
418
14.19%
1.34%
958
2022/07/12
-674
0
-61
-735
14.09%
5.76%
2,043
2022/07/11
475
-248
11
238
14.28%
2.11%
1,221
2022/07/08
387
0
-4
383
14.18%
1.79%
822
2022/07/07
224
0
3
227
14.07%
2.01%
803
2022/07/06
-228
0
-4
-232
14.01%
2.32%
681
2022/07/05
-196
0
90
-106
14.05%
1.63%
1,542
2022/07/04
-207
0
46
-161
14.08%
0.18%
924
2022/07/01
-724
0
27
-697
14.10%
5.64%
2,273
2022/06/30
-237
0
1
-236
14.25%
2.01%
939
2022/06/29
-220
248
-15
13
14.31%
1.02%
807
2022/06/28
112
0
2
114
14.36%
1.99%
665
2022/06/27
17
0
16
33
14.33%
0.50%
1,022
2022/06/24
286
0
95
381
14.33%
2.74%
785
2022/06/23
118
0
89
207
14.25%
0.34%
782
2022/06/22
-102
0
30
-72
14.22%
1.85%
767
2022/06/21
272
0
27
299
14.23%
4.59%
1,062
2022/06/20
-356
0
-29
-385
14.17%
4.22%
1,588
2022/06/17
-206
0
-2
-208
14.26%
3.58%
1,700
2022/06/16
-761
0
-3
-764
14.32%
5.54%
2,305
2022/06/15
491
-2
58
546
14.50%
2.69%
2,341
2022/06/14
-24
0
-11
-35
14.38%
0.47%
1,485
2022/06/13
-533
0
-12
-545
14.38%
1.85%
1,183
2022/06/10
323
0
40
363
14.47%
2.21%
1,393
2022/06/09
316
0
0
316
14.39%
0.96%
668
2022/06/08
127
0
10
137
14.31%
1.29%
945
2022/06/07
220
0
-5
215
14.28%
0.49%
562
2022/06/06
247
0
-4
243
14.20%
0.64%
611
2022/06/02
126
0
-14
112
14.15%
1.43%
902
2022/06/01
265
0
9
274
14.06%
0.16%
779
2022/05/31
99
0
10
109
14.11%
0.16%
443
2022/05/30
243
0
11
254
14.09%
0.96%
707
2022/05/27
160
0
11
171
14.04%
0.32%
440
2022/05/26
8
0
-25
-17
14.00%
0.79%
705
2022/05/25
419
0
49
468
14.07%
1.29%
972
2022/05/24
77
0
-15
62
13.98%
0.65%
1,117
2022/05/23
68
0
2
70
13.97%
0.48%
694
2022/05/20
93
0
12
105
13.97%
1.97%
2,325
2022/05/19
265
0
1
266
13.97%
0.16%
883
2022/05/18
235
0
33
268
13.94%
1.34%
804
2022/05/17
455
0
34
489
13.91%
2.22%
996
2022/05/16
451
0
15
466
13.80%
1.91%
954
2022/05/13
339
0
18
357
13.68%
2.68%
1,522
2022/05/12
-1,384
0
-12
-1,396
13.56%
6.04%
3,645
2022/05/11
-187
0
-5
-192
13.90%
2.77%
859
2022/05/10
185
0
4
189
13.95%
2.17%
1,049
2022/05/09
78
0
-8
70
13.91%
1.48%
725
2022/05/06
195
0
-2
193
13.93%
1.14%
559
2022/05/05
255
0
-60
195
13.90%
1.32%
605
2022/05/04
137
0
-1
136
13.83%
0.49%
433
2022/05/03
183
0
3
186
13.81%
0.99%
529
2022/04/29
429
0
-1
428
13.76%
1.51%
988
2022/04/28
286
0
-1
285
13.67%
0.85%
1,095
2022/04/27
-220
0
-77
-297
13.62%
1.50%
2,384
2022/04/26
148
0
-6
142
13.63%
0.17%
878
2022/04/25
-541
0
-56
-597
13.61%
4.60%
1,827
2022/04/22
-9
0
-6
-15
13.75%
0.94%
740
2022/04/21
83
0
3
86
13.75%
0.95%
833
2022/04/20
168
0
-18
150
13.73%
1.78%
1,039
2022/04/19
113
0
25
138
13.68%
0.32%
601
2022/04/18
184
0
-1
183
13.65%
0.16%
951
2022/04/15
-188
0
-31
-219
13.61%
2.22%
1,223
2022/04/14
-200
0
-3
-203
13.66%
1.41%
1,033
2022/04/13
7
0
7
14
13.71%
1.27%
1,174
2022/04/12
335
0
7
342
13.71%
0.64%
1,709
2022/04/11
434
0
-33
402
13.64%
2.94%
2,252
2022/04/08
209
0
24
233
13.53%
0.78%
1,041
2022/04/07
-263
0
-38
-301
13.44%
2.44%
1,684
2022/04/06
35
0
7
42
13.51%
0.76%
1,097
2022/04/01
-186
0
12
-174
13.51%
0.45%
994
2022/03/31
-577
-100
-115
-792
13.55%
1.63%
2,296
2022/03/30
-360
0
154
-206
13.70%
1.20%
2,512
2022/03/29
-120
0
5
-115
13.79%
0.45%
1,813
2022/03/28
-249
0
-12
-261
13.79%
0.89%
1,181
2022/03/25
32
0
-4
28
13.88%
0.30%
1,417
2022/03/24
150
0
45
195
13.88%
0.15%
1,133
2022/03/23
53
0
-17
36
13.85%
1.05%
1,880
2022/03/22
78
0
37
115
13.83%
1.06%
1,485
2022/03/21
55
0
-43
12
13.81%
1.38%
1,520
2022/03/18
-134
0
1
-133
13.79%
0.61%
1,959
2022/03/17
-718
0
24
-694
13.79%
1.86%
3,174
2022/03/16
-523
0
-93
-616
14.03%
2.27%
4,474
2022/03/15
-651
0
-40
-691
14.07%
4.76%
3,948
2022/03/14
11
0
16
27
14.13%
0.58%
1,249
2022/03/11
-50
0
-34
-84
14.07%
1.01%
1,213
2022/03/10
162
0
17
179
14.10%
1.75%
2,278
2022/03/09
664
0
-5
659
14.20%
3.64%
2,354
2022/03/08
28
0
-122
-94
13.96%
3.79%
5,136
2022/03/07
-2,166
0
-329
-2,495
13.93%
7.30%
7,545
2022/03/04
-1,158
0
-25
-1,183
14.30%
0.80%
7,044
2022/03/03
-983
0
-84
-1,067
14.72%
1.06%
4,846
2022/03/02
-715
0
-414
-1,129
14.95%
0.79%
4,007
2022/03/01
2,298
0
807
3,105
15.13%
5.41%
7,450
2022/02/25
536
0
-10
526
14.58%
0.28%
2,262
2022/02/24
447
0
-162
285
14.45%
3.75%
4,967
2022/02/23
-140
0
-82
-222
14.34%
0.95%
4,598
2022/02/22
1,033
0
-327
707
14.39%
0.67%
4,639
2022/02/21
406
0
328
734
14.13%
1.22%
3,006
2022/02/18
-147
0
-237
-384
14.06%
0.41%
2,941

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
19.65
0.452.24%
13,513
華通
2313.TW
48.80
3.206.15%
49,276
友達
2409.TW
16.15
0.301.89%
72,581
康舒
6282.TW
30.25
0.953.04%
8,547
聯電
2303.TW
42.85
0.200.46%
46,292

電子零組件產業漲跌排行

金橋
6133.TW
25.10
2.259.85%
68,012
正崴
2392.TW
36.40
1.554.45%
3,745
鴻碩
3092.TW
46.00
1.753.95%
1,800
毅嘉
2402.TW
15.60
0.553.65%
2,819
聯茂
6213.TW
69.60
1.602.35%
2,485

相關概念股

電動車/油電車
0.69%
5.23%
歐元貶值
0.60%
7.96%
Toyota供應鏈
0.57%
6.66%
汽車電子
0.19%
5.96%
衛星/低軌衛星
0.03%
6.39%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。