敬鵬

2355

電子零組件

54.11.00(1.81%)

收盤 | 2023/12/07 14:30 更新

38,789成交量

29.95 (30.83)本益比 (同業平均)

漲→跌 (1.81%)

連漲連跌

法人買賣變化

資料時間：2023/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
12,792
6,378
6,414
連5賣→買 (6,414)
投信
0
0
0
連35平 (0)
自營商
894
993
-99
連3賣 (-1,205)
三大法人
13,686
7,371
6,315
連5賣→買 (6,315)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/07
6,414
0
-99
6,315
28.42%
1.81%
38,789
2023/12/06
-7,800
0
-26
-7,826
26.80%
3.57%
65,128
2023/12/05
-1,851
0
-1,080
-2,931
28.27%
2.56%
34,162
2023/12/04
-9,875
0
854
-9,021
28.65%
6.64%
72,379
2023/12/01
-10,592
0
1,828
-8,764
31.00%
4.70%
32,563
2023/11/30
-2,642
0
-41
-2,683
33.51%
0.10%
10,884
2023/11/29
481
0
96
577
34.11%
1.41%
9,300
2023/11/28
-4,608
0
226
-4,382
34.05%
3.12%
14,356
2023/11/27
3,338
0
-191
3,147
35.48%
3.51%
12,747
2023/11/24
-175
0
37
-138
34.64%
0.40%
17,034
2023/11/23
-228
0
-114
-342
34.69%
1.77%
15,565
2023/11/22
2,976
0
301
3,277
34.75%
0.20%
31,143
2023/11/21
1,264
0
-724
540
34.01%
0.58%
54,476
2023/11/20
7,927
0
387
8,314
33.87%
9.97%
67,179
2023/11/17
8,769
0
81
8,850
31.87%
9.89%
38,143
2023/11/16
16,378
0
574
16,952
29.65%
8.85%
44,171
2023/11/15
-1,207
0
45
-1,162
25.69%
0.00%
9,069
2023/11/14
-1,118
0
299
-819
25.86%
5.12%
12,805
2023/11/13
465
0
-160
305
26.03%
1.78%
4,377
2023/11/10
796
0
-36
760
25.87%
1.11%
2,462
2023/11/09
30
0
-118
-88
25.68%
1.50%
2,877
2023/11/08
-1,164
0
-21
-1,186
25.64%
1.48%
3,072
2023/11/07
-1,075
0
53
-1,022
25.94%
2.20%
6,590
2023/11/06
797
0
39
836
26.16%
1.54%
2,272
2023/11/03
210
0
18
228
25.96%
0.56%
1,705
2023/11/02
-95
0
59
-36
25.97%
1.14%
1,659
2023/11/01
410
0
-10
400
26.04%
1.29%
1,315
2023/10/31
106
0
-54
52
25.94%
2.39%
2,622
2023/10/30
122
0
1
123
25.86%
0.70%
1,676
2023/10/27
-43
0
-39
-82
25.90%
0.00%
2,668
2023/10/26
303
0
-66
237
25.99%
0.55%
4,906
2023/10/25
-904
0
351
-553
25.86%
1.12%
3,990
2023/10/24
-2
0
41
39
26.07%
3.03%
3,019
2023/10/23
-430
0
-94
-524
26.09%
0.29%
2,413
2023/10/20
-15
0
55
40
26.19%
1.42%
3,950
2023/10/19
-488
-264
0
-752
26.18%
1.54%
3,659
2023/10/18
1,302
0
-374
928
26.29%
3.25%
8,013
2023/10/17
-1,795
0
-205
-2,000
25.93%
2.76%
7,763
2023/10/16
516
-225
-130
161
26.44%
1.68%
5,267
2023/10/13
1,428
0
-184
1,244
26.33%
2.89%
7,829
2023/10/12
-754
0
140
-614
26.00%
0.25%
3,711
2023/10/11
296
0
33
329
26.22%
1.24%
6,690
2023/10/06
-232
0
63
-169
26.09%
0.37%
4,024
2023/10/05
-850
0
58
-792
26.21%
0.62%
8,371
2023/10/04
-156
0
-19
-175
26.42%
1.58%
4,430
2023/10/03
-1,754
0
104
-1,650
26.49%
2.94%
11,316
2023/10/02
2,749
0
132
2,881
26.99%
8.28%
24,527
2023/09/28
2,533
0
-4
2,529
26.29%
0.00%
5,449
2023/09/27
-1,464
0
2
-1,462
25.68%
1.75%
10,528
2023/09/26
1,793
0
36
1,829
26.11%
1.11%
12,193
2023/09/25
1,805
0
304
2,109
25.65%
3.86%
15,662
2023/09/22
924
0
17
941
25.16%
0.26%
3,866
2023/09/21
57
0
-93
-36
24.97%
0.13%
5,423
2023/09/20
394
0
-382
12
24.87%
0.51%
7,401
2023/09/19
-3,597
0
-63
-3,660
24.76%
1.39%
12,417
2023/09/18
370
0
148
518
25.53%
2.07%
13,240
2023/09/15
-846
0
75
-771
25.43%
0.77%
5,539
2023/09/14
2,770
0
53
2,823
25.66%
2.36%
9,764
2023/09/13
-2,936
0
105
-2,831
24.94%
0.91%
27,470
2023/09/12
1,261
0
-62
1,199
25.67%
2.12%
11,036
2023/09/11
1,675
-771
-109
795
25.35%
3.71%
11,385
2023/09/08
1,083
0
-14
1,069
24.91%
0.13%
5,191
2023/09/07
-969
0
-6
-974
24.66%
1.26%
6,088
2023/09/06
2,062
0
58
2,120
24.91%
2.32%
8,067
2023/09/05
1,566
0
169
1,735
24.40%
1.44%
6,376
2023/09/04
-511
0
-38
-549
24.01%
0.79%
6,427
2023/09/01
197
0
63
260
24.12%
3.56%
11,128
2023/08/31
206
0
-38
168
24.05%
0.13%
16,876
2023/08/30
595
671
16
1,282
23.96%
4.95%
27,724
2023/08/29
847
0
2
848
23.82%
0.81%
7,123
2023/08/28
-3,266
0
-77
-3,343
23.55%
2.24%
10,192
2023/08/25
1,458
0
3
1,461
24.34%
3.69%
13,757
2023/08/24
810
0
90
900
24.00%
2.01%
12,394
2023/08/23
1,449
345
342
2,136
23.78%
3.03%
18,257
2023/08/22
1,323
0
27
1,350
23.40%
3.57%
10,164
2023/08/21
1,240
0
8
1,248
23.07%
0.86%
5,590
2023/08/18
42
0
-13
29
22.75%
2.80%
9,667
2023/08/17
2,397
0
124
2,522
22.73%
3.78%
11,052
2023/08/16
2,520
0
-163
2,357
22.12%
0.29%
5,991
2023/08/15
1,409
0
-41
1,368
21.47%
0.00%
6,467
2023/08/14
414
0
-21
393
21.12%
0.58%
6,022
2023/08/11
3,624
0
56
3,680
21.00%
5.50%
8,878
2023/08/10
-83
0
-15
-98
20.08%
2.68%
2,527
2023/08/09
274
0
0
274
20.09%
0.30%
1,583
2023/08/08
432
0
-24
408
20.03%
0.74%
1,833
2023/08/07
272
0
-24
248
19.92%
1.04%
1,761
2023/08/04
343
0
9
352
19.85%
0.60%
1,097
2023/08/02
154
0
-37
117
19.75%
0.89%
1,874
2023/08/01
346
0
18
364
19.71%
1.17%
2,465
2023/07/31
558
0
4
562
19.62%
1.59%
2,879
2023/07/28
-520
0
-54
-574
19.46%
1.84%
3,466
2023/07/27
1,462
0
54
1,516
19.59%
2.32%
4,502
2023/07/26
-1,177
244
-89
-1,022
19.22%
1.99%
5,693
2023/07/25
711
0
68
779
19.51%
3.38%
4,067
2023/07/24
-220
0
95
-125
19.35%
1.13%
2,529
2023/07/21
76
0
73
149
19.44%
0.28%
2,034
2023/07/20
109
0
45
154
19.42%
0.86%
1,948
2023/07/19
-479
0
-94
-573
19.41%
3.59%
3,709
2023/07/18
275
0
3
278
19.53%
0.41%
4,999
2023/07/17
-658
0
49
-609
19.44%
3.86%
9,563
2023/07/14
-49
0
22
-27
19.60%
6.38%
7,066
2023/07/13
858
0
32
890
19.63%
2.17%
2,400
2023/07/12
95
0
-34
60
19.41%
0.16%
596
2023/07/11
-129
0
18
-111
19.38%
4.32%
2,298
2023/07/10
136
0
-29
107
19.42%
0.44%
1,362
2023/07/07
-239
0
39
-200
19.39%
0.88%
2,141
2023/07/06
725
0
-33
692
19.46%
3.50%
5,583
2023/07/05
642
0
-13
629
19.27%
2.65%
2,165
2023/07/04
88
0
-3
85
19.11%
0.31%
666
2023/07/03
61
0
30
91
19.10%
1.75%
734
2023/06/30
36
0
4
40
19.09%
0.48%
516
2023/06/29
4
0
51
55
19.09%
0.96%
474
2023/06/28
-111
0
10
-101
19.09%
0.00%
428
2023/06/27
-470
0
11
-459
19.12%
2.04%
1,102
2023/06/26
-348
0
20
-328
19.22%
1.85%
879
2023/06/21
286
0
-62
224
19.30%
2.04%
898
2023/06/20
159
0
-23
136
19.23%
0.16%
498
2023/06/19
42
0
4
46
19.19%
0.47%
602
2023/06/16
-73
0
20
-53
19.18%
0.93%
458
2023/06/15
242
0
-2
240
19.20%
1.09%
917
2023/06/14
-100
0
24
-76
19.14%
1.39%
672
2023/06/13
179
0
7
186
19.16%
2.04%
1,007
2023/06/12
-84
0
-10
-94
19.19%
1.70%
598
2023/06/09
45
0
2
47
19.21%
0.94%
380
2023/06/08
-121
0
-3
-124
19.20%
1.99%
756

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

揚智
3041.TW
32.50
1.053.13%
76,965
華通
2313.TW
69.20
1.902.67%
44,199
定穎投控
3715.TW
93.00
4.004.12%
26,572
華泰
2329.TW
61.50
0.801.28%
41,512
所羅門
2359.TW
41.00
1.303.27%
13,076

電子零組件產業漲跌排行

嘉澤
3533.TW
940.00
41.004.56%
1,273
晟鈦
3229.TW
18.45
0.754.24%
873
立德
3058.TW
21.30
0.452.16%
1,150
泰碩
3338.TW
61.20
1.101.83%
1,394
鉅祥
2476.TW
67.50
1.201.81%
6,377

相關概念股

衛星/低軌衛星
0.11%
7.48%
歐元貶值
0.42%
7.64%
電動車/油電車
0.42%
5.91%
Toyota供應鏈
0.71%
9.40%
汽車電子
0.76%
5.60%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。