敬鵬

2355

電子零組件

33.300.10(0.30%)

收盤 | 2025/05/22 14:30 更新

406成交量

13.05 (60.24)本益比 (同業平均)

漲→跌 (0.30%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
241
76
165
連3買 (667)
投信
0
18
-18
連2平→賣 (-18)
自營商
1
6
-5
連6賣 (-106)
三大法人
243
100
143
連3買 (588)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
165
-18
-5
143
12.66%
0.30%
406
2025/05/21
269
0
-11
258
12.61%
1.83%
708
2025/05/20
233
0
-46
187
12.58%
0.30%
574
2025/05/19
-45
-26
-9
-80
12.52%
1.50%
1,051
2025/05/16
-62
-14
-24
-100
12.54%
0.89%
894
2025/05/15
118
-9
-11
98
12.55%
0.00%
822
2025/05/14
195
-5
26
216
12.49%
0.30%
1,161
2025/05/13
97
64
1
163
12.58%
0.60%
1,113
2025/05/12
4
0
-2
2
12.56%
0.30%
1,169
2025/05/09
-384
743
-142
216
12.56%
1.22%
1,993
2025/05/08
-246
600
153
507
12.66%
2.33%
2,358
2025/05/07
434
569
-5
997
12.72%
1.90%
2,009
2025/05/06
66
318
-12
372
12.60%
1.77%
1,263
2025/05/05
66
0
0
66
12.58%
3.88%
1,935
2025/05/02
-471
350
46
-74
12.55%
0.00%
2,077
2025/04/30
-90
350
43
303
12.67%
0.47%
1,546
2025/04/29
193
0
16
209
12.69%
1.74%
992
2025/04/28
436
0
2
438
12.65%
1.45%
930
2025/04/25
-60
0
-19
-79
12.54%
0.48%
1,038
2025/04/24
342
0
-7
335
12.59%
2.15%
1,223
2025/04/23
-14
0
9
-5
12.50%
2.89%
1,050
2025/04/22
-11
0
-1
-12
12.49%
0.84%
872
2025/04/21
-284
0
-2
-286
12.50%
3.10%
1,059
2025/04/18
177
0
8
185
12.57%
0.99%
753
2025/04/17
-40
0
6
-34
12.52%
0.82%
1,173
2025/04/16
-408
0
-43
-451
12.56%
2.70%
1,217
2025/04/15
-73
0
21
-52
12.66%
6.79%
3,043
2025/04/14
-15
0
-33
-48
12.67%
3.70%
3,361
2025/04/11
-277
0
52
-225
12.68%
2.16%
2,609
2025/04/10
13
0
-4
9
12.74%
9.88%
790
2025/04/09
-252
0
-80
-332
12.74%
8.50%
4,703
2025/04/08
796
0
-78
718
12.77%
7.99%
6,070
2025/04/07
-45
0
0
-45
12.56%
9.90%
343
2025/04/02
-45
0
1
-44
12.57%
0.91%
965
2025/04/01
259
0
-20
238
12.58%
2.80%
1,237
2025/03/31
-714
0
-75
-789
12.51%
6.95%
3,738
2025/03/28
-1,267
0
-41
-1,308
12.64%
2.68%
2,586
2025/03/27
-383
0
13
-370
12.94%
1.25%
1,155
2025/03/26
12
0
-2
10
13.01%
0.14%
781
2025/03/25
-300
0
17
-283
12.99%
0.83%
1,359
2025/03/24
-238
0
-4
-242
13.10%
1.09%
1,017
2025/03/21
-126
0
-62
-187
13.15%
0.81%
1,123
2025/03/20
216
0
9
225
13.14%
1.23%
1,155
2025/03/19
219
0
143
362
13.08%
0.00%
1,610
2025/03/18
-121
0
6
-115
13.02%
0.55%
916
2025/03/17
231
0
14
245
13.07%
0.28%
894
2025/03/14
5
0
2
7
13.04%
0.42%
1,176
2025/03/13
-167
0
-3
-170
13.05%
1.37%
2,290
2025/03/12
-151
0
8
-144
13.08%
1.24%
1,528
2025/03/11
-172
0
-141
-313
13.10%
0.69%
2,303
2025/03/10
-723
0
-43
-766
13.11%
1.22%
2,303
2025/03/07
-743
0
-13
-756
13.26%
1.73%
2,583
2025/03/06
-2,102
0
-35
-2,137
13.41%
1.19%
6,091
2025/03/05
-853
0
-6
-859
13.96%
0.40%
3,548
2025/03/04
-2,273
0
-13
-2,286
14.19%
2.16%
11,264
2025/03/03
184
0
-14
170
14.89%
5.71%
7,266
2025/02/27
-1,788
0
142
-1,646
14.94%
5.28%
14,010
2025/02/26
-124
0
-16
-139
15.39%
0.14%
1,009
2025/02/25
-262
0
17
-245
15.34%
0.54%
1,027
2025/02/24
-183
0
14
-169
15.39%
0.27%
1,541
2025/02/21
-440
0
-4
-445
15.43%
0.81%
1,704
2025/02/20
-622
0
50
-572
15.55%
0.96%
1,978
2025/02/19
-246
0
2
-244
15.71%
0.27%
1,347
2025/02/18
-231
0
-3
-234
15.74%
0.27%
1,087
2025/02/17
-211
0
-22
-233
15.76%
0.27%
1,229
2025/02/14
-58
0
2
-56
15.76%
0.28%
1,092
2025/02/13
245
0
-4
241
15.69%
1.96%
1,044
2025/02/12
-786
-140
-6
-932
15.52%
3.26%
3,090
2025/02/11
-17
0
4
-13
15.68%
1.34%
830
2025/02/10
201
0
-17
184
15.68%
0.80%
723
2025/02/07
193
0
6
199
15.63%
0.53%
570
2025/02/06
234
0
0
234
15.65%
0.40%
725
2025/02/05
466
0
1
467
15.60%
1.63%
1,019
2025/02/04
89
0
34
123
15.50%
1.10%
995
2025/02/03
315
0
-38
277
15.50%
0.69%
1,000
2025/01/22
283
0
6
289
15.42%
1.41%
860
2025/01/21
61
0
-13
48
15.35%
0.71%
436
2025/01/20
24
0
0
24
15.33%
0.70%
622
2025/01/17
225
0
-3
222
15.32%
1.43%
675
2025/01/16
154
0
2
156
15.27%
1.30%
753
2025/01/15
-219
0
-119
-338
15.24%
2.26%
1,537
2025/01/14
324
0
14
338
15.31%
3.21%
936
2025/01/13
405
0
-2
403
15.24%
4.06%
2,549
2025/01/10
129
0
-22
107
15.12%
0.42%
979
2025/01/09
-694
0
-45
-739
15.07%
4.04%
2,403
2025/01/08
-69
0
-3
-72
15.22%
0.40%
1,894
2025/01/07
-749
0
-6
-755
15.22%
1.59%
1,611
2025/01/06
-71
0
62
-9
15.36%
0.66%
1,473
2025/01/03
-756
0
-30
-786
15.32%
1.83%
1,812
2025/01/02
-347
0
-59
-406
15.46%
1.29%
1,334
2024/12/31
191
0
-28
163
15.52%
0.51%
903
2024/12/30
-92
0
30
-62
15.40%
0.76%
866
2024/12/27
223
0
-9
214
15.43%
0.38%
1,219
2024/12/26
102
0
87
189
15.36%
0.90%
1,448
2024/12/25
95
0
8
103
15.31%
0.38%
1,267
2024/12/24
-442
0
10
-432
15.31%
1.38%
2,450
2024/12/23
1,288
0
-64
1,223
15.41%
5.29%
6,374
2024/12/20
-468
0
-29
-497
15.09%
1.18%
1,975
2024/12/19
-521
0
5
-516
15.20%
1.92%
2,533
2024/12/18
-530
3
-77
-604
15.32%
1.39%
2,701
2024/12/17
-340
0
-36
-376
15.49%
0.89%
2,026
2024/12/16
-1,577
0
89
-1,488
15.57%
0.13%
10,941
2024/12/13
-683
0
-49
-732
15.89%
1.63%
1,773
2024/12/12
-531
0
112
-419
16.05%
1.14%
4,395
2024/12/11
358
0
4
362
16.17%
1.29%
1,857
2024/12/10
27
0
-28
-1
16.08%
0.64%
663
2024/12/09
-73
0
42
-31
16.07%
0.13%
730
2024/12/06
215
0
14
229
16.09%
0.00%
693
2024/12/05
-103
0
1
-102
16.07%
0.64%
751
2024/12/04
255
0
5
260
16.09%
1.04%
751
2024/12/03
16
0
-34
-18
16.02%
0.52%
505
2024/12/02
37
0
6
43
16.02%
0.13%
724
2024/11/29
-46
-1
-8
-55
16.02%
0.13%
475
2024/11/28
-264
0
-10
-274
16.05%
1.04%
1,025
2024/11/27
-338
0
-9
-347
16.11%
2.77%
1,139
2024/11/26
273
0
0
273
16.51%
0.38%
786
2024/11/25
252
0
50
301
16.44%
1.14%
1,083

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
982.00
8.000.81%
18,723
燿華
2367.TW
25.40
0.351.36%
1,793
中鋼
2002.TW
20.45
0.602.85%
33,523
華通
2313.TW
61.00
1.602.56%
11,151
聯電
2303.TW
49.45
0.100.20%
70,829

電子零組件產業漲跌排行

精成科
6191.TW
81.60
7.409.97%
45,263
志聖
2467.TW
166.00
15.009.93%
2,761
達邁
3645.TW
61.10
3.606.26%
35,929
川湖
2059.TW
2,130.00
80.003.90%
1,222
柏承
6141.TW
11.80
0.353.06%
903

相關概念股

汽車電子
0.50%
11.30%
歐元貶值
0.53%
7.12%
衛星/低軌衛星
0.88%
8.16%
電動車/油電車
0.89%
9.30%
Toyota
1.02%
5.75%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。