敬鵬

2355

電子零組件

30.200.25(0.83%)

收盤 | 2023/03/21 14:30 更新

834成交量

23.96 (47.53)本益比 (同業平均)

連2漲 (2.03%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
451
293
158
連4買 (804)
投信
0
0
0
連81平 (0)
自營商
0
27
-27
連3買→賣 (-27)
三大法人
451
320
131
連4買 (801)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
158
0
-27
131
17.02%
0.83%
834
2023/03/20
158
0
1
159
16.98%
1.18%
453
2023/03/17
17
0
19
36
16.94%
0.00%
664
2023/03/16
471
0
4
475
16.95%
1.20%
1,011
2023/03/15
-29
0
-10
-39
16.84%
0.34%
730
2023/03/14
10
0
-19
-9
16.84%
0.34%
583
2023/03/13
-89
0
5
-84
16.84%
1.69%
989
2023/03/10
-211
0
4
-207
16.86%
1.50%
877
2023/03/09
-345
0
-2
-347
16.91%
1.32%
720
2023/03/08
182
0
17
199
16.97%
0.83%
1,057
2023/03/07
209
0
-3
206
16.93%
1.69%
1,037
2023/03/06
-258
0
0
-258
16.87%
0.17%
898
2023/03/03
-76
0
-1
-77
16.98%
0.85%
396
2023/03/02
-116
0
-44
-160
17.00%
0.17%
545
2023/03/01
-146
0
-16
-162
17.08%
0.68%
628
2023/02/24
-739
0
5
-734
17.11%
1.67%
1,525
2023/02/23
12
0
-15
-3
17.28%
0.17%
437
2023/02/22
-396
0
33
-363
17.27%
1.80%
856
2023/02/21
-32
0
-11
-43
17.36%
0.49%
478
2023/02/20
434
0
7
441
17.37%
1.34%
1,219
2023/02/17
-23
0
-5
-28
17.26%
0.17%
319
2023/02/16
33
0
-1
32
17.26%
0.50%
427
2023/02/15
-44
0
-37
-81
17.26%
0.00%
488
2023/02/14
-146
0
-35
-181
17.27%
0.33%
355
2023/02/13
17
0
-52
-35
17.30%
0.17%
470
2023/02/10
187
0
1
188
17.29%
0.50%
657
2023/02/09
-75
0
-1
-76
17.25%
0.00%
745
2023/02/08
-102
0
72
-30
17.27%
0.00%
890
2023/02/07
58
0
-30
28
17.32%
0.00%
900
2023/02/06
-255
0
-13
-268
17.30%
1.15%
1,186
2023/02/03
264
0
6
270
17.35%
0.66%
983
2023/02/02
104
0
14
118
17.28%
1.00%
896
2023/02/01
21
0
6
27
17.26%
0.50%
629
2023/01/31
-19
0
62
43
17.25%
1.02%
596
2023/01/30
-20
0
51
31
17.25%
1.20%
898
2023/01/17
198
0
-1
197
17.26%
0.69%
345
2023/01/16
28
0
16
44
17.21%
0.00%
174
2023/01/13
-35
0
7
-28
17.20%
0.34%
193
2023/01/12
30
0
11
41
17.21%
0.85%
266
2023/01/11
47
0
10
57
17.21%
0.34%
163
2023/01/10
62
0
28
90
17.21%
0.86%
262
2023/01/09
-42
0
7
-35
17.19%
0.69%
392
2023/01/06
52
0
0
52
17.21%
0.52%
399
2023/01/05
28
0
-12
16
17.21%
0.35%
216
2023/01/04
-30
0
6
-24
17.20%
0.35%
183
2023/01/03
10
0
-5
5
17.21%
0.35%
169
2022/12/30
-24
0
-7
-31
17.21%
0.00%
135
2022/12/29
6
0
-37
-31
17.22%
0.00%
270
2022/12/28
-165
0
-14
-179
17.22%
1.88%
366
2022/12/27
21
0
1
22
17.32%
1.38%
330
2022/12/26
-76
0
-18
-94
17.31%
0.17%
274
2022/12/23
-114
0
-22
-136
17.35%
0.34%
443
2022/12/22
-93
0
-1
-94
17.38%
0.87%
394
2022/12/21
-148
0
-38
-186
17.40%
0.69%
495
2022/12/20
-347
0
-38
-385
17.42%
2.19%
1,048
2022/12/19
-60
0
-20
-80
17.49%
0.67%
403
2022/12/16
-569
0
-61
-630
17.51%
2.61%
1,179
2022/12/15
-112
0
-11
-123
17.73%
0.65%
389
2022/12/14
-19
0
21
2
17.76%
1.15%
448
2022/12/13
-77
0
-1
-78
17.76%
0.16%
293
2022/12/12
-40
0
0
-41
17.78%
1.29%
442
2022/12/09
-180
0
2
-178
17.90%
0.16%
455
2022/12/08
-26
0
10
-16
17.95%
0.00%
698
2022/12/07
259
0
-28
231
17.96%
2.22%
1,269
2022/12/06
-186
0
-33
-219
17.92%
2.62%
1,145
2022/12/05
-254
0
2
-252
17.97%
0.46%
1,136
2022/12/02
90
0
-267
-177
17.90%
0.00%
1,020
2022/12/01
732
0
197
929
17.91%
2.35%
2,310
2022/11/30
323
0
24
347
17.73%
0.16%
907
2022/11/29
382
0
-9
373
17.65%
0.63%
1,086
2022/11/28
724
0
-55
669
17.55%
2.76%
1,202
2022/11/25
235
0
-56
179
17.38%
3.76%
2,337
2022/11/24
226
0
38
264
17.35%
0.79%
1,564
2022/11/23
351
0
7
358
17.32%
0.00%
750
2022/11/22
266
0
20
286
17.16%
0.16%
932
2022/11/21
-108
0
-19
-127
17.09%
0.78%
1,309
2022/11/18
1,004
0
58
1,062
17.10%
2.41%
2,125
2022/11/17
318
0
16
334
16.83%
0.97%
1,098
2022/11/16
626
0
-100
526
16.75%
0.80%
1,332
2022/11/15
1,173
0
-100
1,073
16.62%
0.48%
2,427
2022/11/14
2,790
0
5
2,795
16.35%
7.47%
5,665
2022/11/11
969
0
37
1,006
15.66%
2.67%
1,832
2022/11/10
146
0
-10
136
15.44%
0.18%
359
2022/11/09
134
0
1
135
15.43%
0.36%
356
2022/11/08
-54
0
-18
-72
15.49%
0.89%
462
2022/11/07
709
0
48
757
15.50%
1.44%
1,846
2022/11/04
187
0
-2
185
15.36%
0.36%
422
2022/11/03
98
0
-20
78
15.35%
0.18%
371
2022/11/02
70
0
-3
67
15.31%
0.54%
396
2022/11/01
68
0
22
90
15.28%
0.18%
420
2022/10/31
-53
0
31
-22
15.27%
1.48%
3,135
2022/10/28
-81
0
2
-79
15.29%
0.73%
373
2022/10/27
126
0
5
131
15.30%
1.49%
526
2022/10/26
-152
0
45
-107
15.26%
0.74%
528
2022/10/25
-21
0
83
62
15.29%
0.74%
550
2022/10/24
-113
0
29
-84
15.13%
0.56%
583
2022/10/21
-636
0
-3
-639
15.15%
5.98%
1,443
2022/10/20
381
0
-20
361
15.26%
3.64%
1,202
2022/10/19
-36
0
15
-21
15.16%
1.79%
380
2022/10/18
266
0
9
275
15.16%
1.82%
632
2022/10/17
-94
0
14
-80
15.09%
1.86%
587
2022/10/14
417
0
19
436
15.10%
3.26%
807
2022/10/13
-385
0
-3
-388
15.00%
5.43%
1,133
2022/10/12
-6
0
7
1
15.07%
0.36%
775
2022/10/11
-585
0
-86
-671
15.07%
4.48%
1,278
2022/10/07
69
0
0
69
15.20%
0.51%
466
2022/10/06
43
0
0
43
15.18%
0.68%
1,102
2022/10/05
407
0
55
462
15.16%
1.56%
1,256
2022/10/04
-45
0
30
-15
15.05%
0.70%
1,015
2022/10/03
126
0
-20
106
15.05%
1.77%
851
2022/09/30
21
0
19
40
15.00%
1.99%
539
2022/09/29
-129
0
-13
-142
14.99%
0.54%
736
2022/09/28
-69
0
-13
-82
15.02%
0.89%
1,341
2022/09/27
49
0
8
57
15.08%
2.75%
556
2022/09/26
-550
0
-42
-592
15.08%
4.55%
1,321
2022/09/23
-10
0
-4
-14
15.24%
1.04%
369
2022/09/22
-51
0
-19
-70
15.24%
0.52%
473

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
18.30
0.201.10%
2,262
台積電
2330.TW
517.00
5.000.98%
18,266
毅嘉
2402.TW
24.35
2.209.93%
45,740
華邦電
2344.TW
24.60
0.200.82%
24,638
群創
3481.TW
14.70
0.251.73%
77,875

電子零組件產業漲跌排行

毅嘉
2402.TW
24.35
2.209.93%
45,722
精成科
6191.TW
33.50
1.755.51%
11,793
環科
2413.TW
37.60
1.805.03%
11,448
立德
3058.TW
16.15
0.704.53%
4,316
定穎投控
3715.TW
18.95
0.754.12%
2,513

相關概念股

汽車電子
1.04%
3.34%
電動車/油電車
0.86%
1.18%
衛星/低軌衛星
0.79%
3.40%
歐元貶值
0.71%
0.32%
Toyota供應鏈
0.57%
1.15%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。