順德

2351

半導體

73.40.80(1.10%)

收盤 | 2025/04/29 14:30 更新

534成交量

19.57 (148.70)本益比 (同業平均)

連5漲 (10.88%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
251
132
119
連3買 (707)
投信
0
0
0
連2平 (0)
自營商
1
23
-22
平→賣 (-22)
三大法人
252
155
97
連3買 (629)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
119
0
-22
97
11.47%
1.10%
534
2025/04/28
265
0
0
265
11.40%
1.40%
572
2025/04/25
323
-57
1
267
11.25%
0.85%
813
2025/04/24
-297
0
-3
-300
11.06%
0.85%
1,893
2025/04/23
458
0
-2
456
11.22%
6.34%
1,332
2025/04/22
43
0
-7
36
10.96%
1.78%
813
2025/04/21
24
0
-2
22
10.93%
3.71%
925
2025/04/18
-82
0
-3
-85
10.90%
1.27%
733
2025/04/17
-180
0
-3
-183
10.94%
0.00%
1,632
2025/04/16
252
0
-6
246
11.02%
1.12%
1,138
2025/04/15
123
0
0
123
10.84%
4.67%
1,653
2025/04/14
119
0
-2
117
10.72%
3.16%
2,259
2025/04/11
184
-15
-23
146
10.65%
2.06%
2,891
2025/04/10
-874
-782
15
-1,641
10.52%
9.89%
3,376
2025/04/09
252
0
-24
228
11.00%
9.93%
2,209
2025/04/08
45
0
4
49
10.86%
9.99%
724
2025/04/07
11
0
-17
-6
10.82%
9.94%
163
2025/04/02
274
-75
-3
196
10.86%
1.81%
1,593
2025/04/01
7
0
-19
-12
10.69%
2.72%
1,622
2025/03/31
-159
0
-72
-231
10.77%
8.29%
3,651
2025/03/28
-703
236
-232
-699
11.28%
3.82%
4,888
2025/03/27
-558
446
142
30
11.67%
1.19%
7,506
2025/03/26
-3,341
258
146
-2,937
11.92%
7.76%
19,393
2025/03/25
452
0
31
484
13.72%
9.60%
9,274
2025/03/24
-189
0
9
-180
13.45%
0.66%
997
2025/03/21
-169
0
26
-143
13.53%
0.22%
560
2025/03/20
28
0
6
34
13.59%
1.56%
492
2025/03/19
-506
0
14
-492
13.58%
2.18%
779
2025/03/18
-16
0
11
-5
13.87%
1.43%
738
2025/03/17
-58
0
4
-54
13.87%
0.88%
676
2025/03/14
-14
0
1
-13
13.91%
0.11%
758
2025/03/13
-82
0
-10
-92
13.93%
0.00%
551
2025/03/12
-79
0
-5
-84
13.98%
0.00%
417
2025/03/11
-211
0
-9
-220
14.01%
2.98%
837
2025/03/10
-29
0
7
-22
14.13%
1.40%
623
2025/03/07
-157
0
5
-152
14.16%
1.17%
714
2025/03/06
-181
0
0
-180
14.27%
0.21%
743
2025/03/05
-181
0
-10
-191
14.42%
1.85%
1,003
2025/03/04
-154
0
-13
-167
14.52%
0.44%
990
2025/03/03
-531
0
-66
-596
14.66%
2.86%
1,449
2025/02/27
-464
0
-74
-538
14.93%
1.26%
1,451
2025/02/26
-125
0
-74
-200
15.14%
1.65%
1,288
2025/02/25
-199
0
-5
-204
15.19%
1.32%
1,117
2025/02/24
-461
0
72
-389
15.26%
0.30%
3,459
2025/02/21
-658
0
101
-557
15.41%
2.60%
3,734
2025/02/20
-134
0
17
-117
15.73%
0.73%
627
2025/02/19
149
0
0
149
15.80%
1.27%
617
2025/02/18
-219
0
-5
-224
15.72%
0.53%
559
2025/02/17
-18
0
2
-16
15.84%
0.11%
373
2025/02/14
74
0
5
79
15.91%
0.42%
489
2025/02/13
-19
0
52
33
15.86%
0.96%
693
2025/02/12
-179
0
-35
-214
15.82%
2.69%
939
2025/02/11
-87
0
22
-65
15.91%
2.54%
1,292
2025/02/10
-226
0
-15
-241
15.95%
0.74%
717
2025/02/07
47
0
-8
39
16.13%
0.31%
749
2025/02/06
102
0
-7
95
16.13%
1.92%
1,187
2025/02/05
155
0
1
156
16.20%
2.41%
818
2025/02/04
112
0
0
112
16.13%
1.11%
864
2025/02/03
-43
0
19
-24
16.08%
2.06%
945
2025/01/22
-20
0
5
-15
16.09%
0.44%
721
2025/01/21
-12
0
1
-11
16.09%
1.32%
750
2025/01/20
105
0
0
105
16.09%
1.91%
794
2025/01/17
136
0
0
136
16.02%
1.14%
710
2025/01/16
201
0
10
211
15.95%
2.09%
533
2025/01/15
256
0
0
256
15.83%
2.05%
855
2025/01/14
603
0
1
604
15.68%
2.09%
1,049
2025/01/13
429
0
-33
396
15.39%
3.90%
1,734
2025/01/10
517
0
-2
515
15.14%
0.33%
1,250
2025/01/09
-486
0
-13
-499
14.86%
3.85%
1,488
2025/01/08
255
0
27
282
15.12%
0.43%
828
2025/01/07
-35
0
-2
-37
15.03%
1.47%
998
2025/01/06
677
0
19
696
15.03%
2.69%
1,135
2025/01/03
-146
0
0
-146
14.66%
0.75%
813
2025/01/02
11
0
-15
-4
14.72%
0.85%
748
2024/12/31
64
0
-17
47
14.72%
0.63%
596
2024/12/30
-31
0
1
-30
14.70%
0.52%
370
2024/12/27
-22
0
7
-16
14.75%
0.10%
436
2024/12/26
-179
0
-1
-180
14.78%
0.10%
409
2024/12/25
32
0
13
44
14.96%
0.74%
607
2024/12/24
-197
0
1
-196
14.94%
0.11%
900
2024/12/23
245
0
3
248
15.06%
2.37%
725
2024/12/20
-659
0
-12
-670
14.96%
2.32%
1,036
2024/12/19
185
0
4
189
15.31%
0.11%
781
2024/12/18
286
0
-2
283
15.22%
0.11%
1,219
2024/12/17
36
0
-7
28
15.13%
2.04%
992
2024/12/16
362
-273
1
90
15.14%
2.62%
1,805
2024/12/13
-204
-60
-27
-292
14.96%
2.15%
2,183
2024/12/12
-182
-100
-12
-294
15.07%
1.11%
1,409
2024/12/11
-280
-100
-1
-381
15.17%
0.10%
1,137
2024/12/10
-542
-60
-6
-608
15.34%
0.90%
1,583
2024/12/09
180
0
-14
166
15.69%
1.32%
930
2024/12/06
-1,175
-150
2
-1,322
15.70%
2.57%
3,124
2024/12/05
-99
-50
1
-148
16.40%
0.00%
1,133
2024/12/04
808
-100
9
717
16.43%
0.50%
1,806
2024/12/03
227
-100
8
135
15.98%
0.50%
1,103
2024/12/02
-245
-200
0
-444
15.88%
1.96%
1,506
2024/11/29
78
-200
-3
-125
15.97%
0.00%
1,524
2024/11/28
28
0
-2
26
15.89%
1.45%
1,538
2024/11/27
-525
0
-1
-526
15.83%
0.96%
2,961
2024/11/26
466
0
-9
457
16.10%
2.96%
6,510
2024/11/25
-310
0
36
-274
15.75%
1.81%
2,315
2024/11/22
-226
0
11
-215
15.92%
0.50%
1,341
2024/11/21
-32
0
-12
-44
15.96%
1.22%
1,586
2024/11/20
-677
0
5
-673
15.95%
1.21%
1,494
2024/11/19
9
0
27
36
16.28%
2.16%
961
2024/11/18
-968
0
-29
-997
16.30%
2.02%
3,397
2024/11/15
424
-200
-16
208
16.80%
2.16%
2,444
2024/11/14
-881
-70
-23
-974
16.54%
1.42%
2,261
2024/11/13
-820
-35
-1
-856
16.97%
0.00%
2,132
2024/11/12
-1,053
0
-129
-1,182
17.33%
2.57%
2,760
2024/11/11
-606
-150
4
-752
17.81%
1.00%
2,046
2024/11/08
-255
0
-67
-322
18.06%
1.96%
5,224
2024/11/07
-1,451
0
17
-1,434
18.10%
0.99%
7,156
2024/11/06
367
-3,534
67
-3,100
19.10%
7.34%
15,899
2024/11/05
-2,001
-7
-26
-2,033
18.95%
9.92%
6,054
2024/11/04
-757
0
14
-743
19.93%
1.26%
3,404
2024/11/01
15
-344
-1
-330
20.33%
0.83%
2,555
2024/10/30
252
-106
14
160
20.37%
2.43%
3,191

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
902.00
5.000.56%
24,320
鴻海
2317.TW
143.00
0.500.35%
37,765
欣興
3037.TW
96.00
0.700.73%
23,077
京元電子
2449.TW
87.60
0.400.45%
11,510
華邦電
2344.TW
15.95
0.251.59%
33,550

半導體產業漲跌排行

盛群
6202.TW
41.70
2.506.38%
836
奕力-KY
6962.TW
49.60
2.405.08%
6,313
義隆
2458.TW
129.00
4.503.61%
3,981
威盛
2388.TW
75.00
2.603.59%
2,129
晶心科
6533.TW
297.50
10.003.48%
443

相關概念股

汽車電子
2.11%
4.74%
功率半導體
1.89%
4.81%
Tesla
1.85%
4.65%
電動車/油電車
1.85%
5.47%
Sharp
0.83%
8.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。