友訊

2332

通訊網路

21.650.70(3.34%)

收盤 | 2023/06/02 14:30 更新

13,878成交量

30.49 (145.63)本益比 (同業平均)

連5漲 (11.03%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,825
3,169
656
連6買 (8,847)
投信
2
0
2
連3買 (182)
自營商
1,208
152
1,056
賣→買 (1,056)
三大法人
5,035
3,321
1,714
連5買 (10,304)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
656
2
1,056
1,714
14.84%
3.34%
13,878
2023/06/01
2,267
88
-13
2,342
14.76%
0.24%
7,547
2023/05/31
2,623
92
52
2,767
14.39%
1.46%
10,792
2023/05/30
828
0
119
947
13.93%
3.26%
11,188
2023/05/29
2,424
0
110
2,534
13.80%
2.31%
5,733
2023/05/26
49
0
-210
-161
13.41%
3.47%
9,552
2023/05/25
-442
0
-22
-464
13.41%
0.25%
5,731
2023/05/24
1,704
0
55
1,759
13.48%
0.75%
5,859
2023/05/23
946
0
-56
890
13.19%
1.23%
7,335
2023/05/22
345
0
-363
-18
13.04%
1.50%
10,235
2023/05/19
1,064
0
900
1,963
12.99%
4.43%
21,411
2023/05/18
2,766
0
413
3,179
12.82%
1.59%
6,901
2023/05/17
224
0
184
408
12.38%
0.79%
3,647
2023/05/16
1,475
0
-189
1,286
12.34%
1.04%
7,507
2023/05/15
-264
0
76
-188
12.19%
3.77%
6,681
2023/05/12
1,255
0
55
1,310
12.22%
6.00%
4,865
2023/05/11
501
0
-78
423
12.03%
1.96%
3,207
2023/05/10
-367
0
-47
-414
11.84%
1.38%
1,777
2023/05/09
340
0
32
372
11.89%
0.28%
1,738
2023/05/08
-437
0
-6
-443
11.82%
0.28%
1,479
2023/05/05
71
0
-19
52
11.89%
0.00%
1,239
2023/05/04
-184
0
48
-136
11.88%
1.69%
1,841
2023/05/03
-71
0
2
-69
11.90%
1.12%
1,276
2023/05/02
-192
0
43
-149
11.90%
1.42%
1,422
2023/04/28
-221
0
-10
-231
11.93%
0.57%
1,266
2023/04/27
-15
0
-45
-60
11.97%
0.86%
1,800
2023/04/26
-349
0
-23
-372
11.97%
0.00%
1,787
2023/04/25
-864
0
-172
-1,036
12.02%
2.52%
3,004
2023/04/24
-212
0
-50
-262
12.18%
0.56%
1,404
2023/04/21
-374
0
-200
-574
12.22%
4.31%
5,005
2023/04/20
-72
0
-243
-315
12.27%
2.11%
4,237
2023/04/19
1,000
0
-37
963
12.29%
0.26%
3,827
2023/04/18
740
0
-285
455
12.16%
1.55%
5,296
2023/04/17
89
0
579
668
12.03%
2.39%
7,086
2023/04/14
578
0
186
764
12.02%
1.34%
3,035
2023/04/13
-100
0
-33
-133
11.92%
1.85%
2,301
2023/04/12
1,330
0
48
1,378
11.94%
0.80%
3,855
2023/04/11
125
0
44
169
11.72%
0.80%
2,571
2023/04/10
432
0
-71
361
11.70%
0.53%
2,300
2023/04/07
-522
0
-209
-731
11.66%
0.53%
3,168
2023/04/06
886
0
205
1,091
11.75%
3.57%
4,705
2023/03/31
600
0
19
619
11.60%
0.82%
2,693
2023/03/30
46
0
-67
-21
11.65%
0.27%
3,075
2023/03/29
42
0
97
139
11.64%
1.61%
4,444
2023/03/28
1,632
0
-560
1,072
11.63%
1.33%
8,734
2023/03/27
2,935
0
1,179
4,114
11.37%
3.86%
12,204
2023/03/24
3,738
0
268
4,006
10.88%
4.61%
13,722
2023/03/23
1,071
0
-64
1,007
10.28%
1.76%
4,224
2023/03/22
839
0
17
856
10.11%
2.40%
3,143
2023/03/21
306
0
-171
135
10.02%
0.60%
1,332
2023/03/20
229
0
-70
159
9.99%
0.61%
1,253
2023/03/17
129
0
-17
112
9.95%
2.49%
1,320
2023/03/16
-368
0
-233
-601
9.93%
3.60%
3,479
2023/03/15
-157
0
-210
-367
9.97%
0.60%
2,082
2023/03/14
-365
0
-81
-446
10.00%
0.00%
2,042
2023/03/13
1,154
0
-284
870
10.06%
1.18%
4,423
2023/03/10
683
0
-511
172
9.87%
2.31%
3,649
2023/03/09
329
0
-172
157
9.78%
1.70%
3,270
2023/03/08
1,726
0
-382
1,344
9.74%
0.86%
3,541
2023/03/07
1,300
0
-570
730
9.46%
0.28%
3,638
2023/03/06
234
0
653
887
9.24%
0.00%
7,954
2023/03/03
2,303
0
416
2,719
9.27%
0.29%
5,554
2023/03/02
3,232
0
534
3,766
8.89%
1.74%
7,021
2023/03/01
-1,101
0
554
-547
8.34%
0.00%
8,537
2023/02/24
2,842
0
700
3,542
8.53%
2.38%
11,511
2023/02/23
-1,334
0
101
-1,233
8.05%
0.30%
7,481
2023/02/22
65
0
17
82
8.25%
0.59%
3,197
2023/02/21
674
0
-24
650
8.22%
0.60%
2,082
2023/02/20
177
0
22
199
8.13%
0.60%
3,538
2023/02/17
811
0
1
812
8.11%
0.30%
2,430
2023/02/16
-1,107
0
201
-906
7.99%
2.47%
7,411
2023/02/15
904
0
57
961
8.17%
0.92%
3,135
2023/02/14
369
0
-4
365
8.04%
0.62%
4,699
2023/02/13
776
0
237
1,013
7.95%
6.21%
12,694
2023/02/10
-734
0
-23
-757
7.78%
1.61%
1,316
2023/02/09
-170
0
2
-168
7.85%
0.00%
811
2023/02/08
62
0
1
63
7.88%
0.00%
1,578
2023/02/07
-108
0
12
-96
7.89%
0.32%
786
2023/02/06
101
0
-5
96
7.97%
0.00%
1,186
2023/02/03
21
0
-2
19
7.98%
0.64%
1,075
2023/02/02
451
0
-7
444
7.99%
0.96%
1,715
2023/02/01
72
0
24
96
7.91%
1.30%
1,689
2023/01/31
408
0
21
429
7.90%
0.66%
1,417
2023/01/30
566
0
-139
427
7.83%
1.33%
2,101
2023/01/17
89
0
34
123
7.77%
0.33%
1,551
2023/01/16
-125
0
5
-120
7.82%
0.33%
1,780
2023/01/13
-341
0
-15
-356
7.86%
1.63%
1,408
2023/01/12
16
0
-7
9
7.96%
0.33%
971
2023/01/11
210
0
1
211
7.95%
1.29%
1,903
2023/01/10
-21
0
-8
-29
7.95%
0.00%
1,208
2023/01/09
-660
0
12
-648
7.96%
0.32%
1,921
2023/01/06
-6
0
13
7
8.02%
3.65%
4,833
2023/01/05
-46
0
-45
-91
8.02%
0.33%
755
2023/01/04
48
0
-3
45
7.95%
2.03%
2,423
2023/01/03
-135
0
-7
-142
7.94%
0.34%
833
2022/12/30
-159
0
-167
-326
7.92%
0.68%
1,223
2022/12/29
-246
0
-17
-263
7.92%
0.67%
1,375
2022/12/28
-404
0
-26
-430
7.95%
3.26%
3,155
2022/12/27
-1,557
0
-569
-2,126
8.07%
2.85%
5,896
2022/12/26
-1,271
0
217
-1,054
8.33%
1.28%
16,492
2022/12/23
-532
0
16
-516
8.56%
0.00%
3,521
2022/12/22
-1,086
0
83
-1,003
8.58%
1.27%
6,073
2022/12/21
-3,489
0
512
-2,977
8.72%
2.17%
25,713
2022/12/20
1,119
0
-11
1,108
9.29%
9.86%
15,147
2022/12/19
-469
0
-11
-480
9.10%
1.67%
640
2022/12/16
-547
0
-64
-611
9.17%
0.66%
1,880
2022/12/15
30
0
-29
1
9.29%
0.00%
662
2022/12/14
123
0
27
150
9.28%
0.00%
802
2022/12/13
652
0
-15
637
9.30%
0.67%
1,414
2022/12/12
245
0
-49
196
9.19%
2.40%
1,532
2022/12/09
-259
0
10
-249
9.15%
0.34%
561
2022/12/08
-108
0
-1
-109
9.21%
0.00%
525
2022/12/07
-386
0
18
-368
9.22%
1.01%
796
2022/12/06
-19
0
4
-15
9.28%
1.66%
979
2022/12/05
48
0
-9
39
9.29%
1.31%
1,277

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友勁
6142.TW
12.70
0.302.42%
1,672
訊舟
3047.TW
16.35
0.603.81%
16,380
宏碁
2353.TW
33.95
3.059.87%
116,581
緯創
3231.TW
71.10
1.702.45%
236,782

通訊網路產業漲跌排行

全新
2455.TW
113.00
5.004.63%
12,388
訊舟
3047.TW
16.35
0.603.81%
16,357
友訊
2332.TW
21.65
0.703.34%
13,852
盛達
3027.TW
41.80
1.002.45%
4,497
友勁
6142.TW
12.70
0.302.42%
1,672

相關概念股

雲端產業
1.01%
11.96%
5G
0.65%
8.25%
智慧家庭
0.31%
8.82%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。