友訊

2332

通訊網路

18.200.10(0.55%)

收盤 | 2021/12/03 14:30 更新

1,170成交量

13.51 (39.63)本益比 (同業平均)

連2跌→漲 (0.55%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣 (-1,361)
投信
0
0
0
連13平 (0)
自營商
0
0
0
連4賣 (-312)
三大法人
0
0
0
連10賣 (-5,067)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
0
0
0
0
-
0.55%
1,170
2021/12/02
-554
0
-34
-588
8.84%
0.82%
2,213
2021/12/01
-63
0
-105
-168
8.93%
0.54%
1,330
2021/11/30
-744
0
-73
-817
8.91%
0.00%
2,273
2021/11/29
92
0
-100
-8
9.01%
2.65%
3,338
2021/11/26
-913
0
51
-862
8.97%
3.33%
3,824
2021/11/25
-754
0
-18
-773
9.09%
2.50%
3,760
2021/11/24
-483
0
-102
-586
9.20%
0.99%
3,496
2021/11/23
-630
0
-65
-695
9.25%
5.83%
8,139
2021/11/22
-478
0
-81
-559
9.34%
5.93%
20,105
2021/11/19
0
0
0
0
9.42%
0.52%
0
2021/11/18
0
0
0
0
9.42%
0.52%
0
2021/11/17
0
0
0
0
9.42%
0.52%
0
2021/11/16
0
0
0
0
9.46%
0.52%
0
2021/11/15
0
0
0
0
9.46%
0.52%
0
2021/11/12
0
0
0
0
9.46%
0.52%
0
2021/11/11
0
0
0
0
9.46%
0.52%
0
2021/11/10
-86
0
75
-11
9.46%
0.52%
2,596
2021/11/09
-11
0
13
2
9.48%
0.26%
2,881
2021/11/08
-930
0
-114
-1,043
9.48%
6.05%
7,768
2021/11/05
-337
0
-290
-627
9.62%
1.67%
3,581
2021/11/04
1,250
39
3
1,292
9.67%
0.96%
6,574
2021/11/03
697
33
60
790
9.48%
0.00%
4,432
2021/11/02
-86
0
-268
-354
9.41%
1.89%
8,270
2021/11/01
3,960
0
305
4,265
9.44%
3.41%
7,705
2021/10/29
553
0
-38
515
8.83%
1.44%
5,918
2021/10/28
-42
0
-112
-154
9.00%
0.95%
8,078
2021/10/27
2,193
0
143
2,336
9.12%
0.96%
7,952
2021/10/26
3,350
0
122
3,472
8.90%
0.73%
7,365
2021/10/25
-1,235
0
22
-1,213
8.49%
0.73%
9,036
2021/10/22
1,146
0
107
1,253
8.70%
0.00%
7,584
2021/10/21
6,148
0
189
6,337
8.57%
4.33%
14,092
2021/10/20
359
0
-205
154
7.63%
0.76%
2,829
2021/10/19
2,792
0
110
2,902
7.58%
2.06%
4,559
2021/10/18
-82
0
-173
-255
7.15%
1.02%
2,916
2021/10/15
519
0
88
607
7.16%
1.29%
4,357
2021/10/14
1,988
0
171
2,159
7.08%
2.93%
4,263
2021/10/13
-337
0
-21
-358
6.78%
2.08%
2,240
2021/10/12
1,195
0
14
1,209
6.83%
1.59%
3,547
2021/10/08
-1,163
0
91
-1,072
6.65%
1.56%
9,084
2021/10/07
2,205
0
346
2,551
6.82%
5.79%
5,975
2021/10/06
-783
0
-26
-809
6.51%
1.36%
2,820
2021/10/05
940
0
70
1,010
6.64%
3.37%
2,451
2021/10/04
627
0
6
633
6.52%
1.66%
2,096
2021/10/01
430
0
4
434
6.42%
3.47%
3,099
2021/09/30
657
0
31
688
6.36%
1.63%
2,671
2021/09/29
200
0
33
233
6.27%
0.00%
3,872
2021/09/28
788
0
-5
783
6.25%
1.10%
2,288
2021/09/27
-83
0
6
-77
6.13%
0.27%
3,063
2021/09/24
-1,050
0
92
-958
6.11%
0.81%
4,300
2021/09/23
220
0
28
248
6.32%
1.10%
2,901
2021/09/22
352
0
-125
227
6.38%
0.55%
4,093
2021/09/17
2,177
0
78
2,255
6.39%
5.22%
5,132
2021/09/16
834
0
15
849
6.11%
0.29%
1,881
2021/09/15
199
0
-122
77
6.01%
0.00%
1,195
2021/09/14
20
0
-18
2
5.98%
0.29%
762
2021/09/13
272
0
-7
265
5.97%
0.58%
1,089
2021/09/10
136
0
-2
134
5.93%
1.18%
682
2021/09/09
131
0
-28
103
5.91%
1.19%
550
2021/09/08
-363
0
-95
-458
5.94%
2.05%
1,991
2021/09/07
-530
0
-9
-539
6.01%
0.29%
1,727
2021/09/06
-73
0
-24
-97
6.12%
2.29%
1,779
2021/09/03
737
0
20
757
6.17%
0.29%
1,548
2021/09/02
-145
0
-65
-210
6.06%
1.97%
1,545
2021/09/01
1,089
0
0
1,089
6.21%
3.20%
2,061
2021/08/31
13
0
3
16
6.04%
0.86%
1,579
2021/08/30
4
0
-1
3
6.13%
0.57%
941
2021/08/27
291
0
30
321
6.13%
0.00%
2,152
2021/08/26
-10
0
-54
-64
6.01%
1.69%
2,362
2021/08/25
1,608
0
41
1,649
5.94%
3.50%
3,492
2021/08/24
769
0
12
781
5.69%
1.78%
2,413
2021/08/23
234
0
4
238
5.57%
2.43%
1,393
2021/08/20
-305
0
0
-305
5.53%
0.00%
1,732
2021/08/19
-135
0
-100
-235
5.58%
2.08%
2,803
2021/08/18
-330
0
-76
-406
5.59%
2.13%
3,997
2021/08/17
144
0
-25
119
5.62%
0.30%
3,538
2021/08/16
-52
0
-148
-200
5.59%
6.78%
7,919
2021/08/13
-494
0
-15
-509
5.55%
1.94%
3,017
2021/08/12
-504
0
-10
-514
5.60%
0.28%
5,720
2021/08/11
-641
0
-93
-734
5.57%
1.36%
3,196
2021/08/10
-1,135
0
-240
-1,375
5.54%
1.87%
4,064
2021/08/09
-529
0
-149
-678
5.58%
4.10%
6,294
2021/08/06
-405
0
139
-266
5.55%
2.09%
4,184
2021/08/05
-413
0
61
-352
5.47%
0.26%
2,748
2021/08/04
-123
0
19
-104
5.47%
0.26%
2,563
2021/08/03
-245
0
5
-240
5.45%
1.03%
2,451
2021/08/02
246
0
-98
148
5.49%
0.26%
1,853
2021/07/30
-913
0
-109
-1,022
5.29%
3.25%
4,264
2021/07/29
260
0
263
523
5.52%
4.99%
8,072
2021/07/28
31
0
-124
-93
5.49%
0.77%
5,684
2021/07/27
-399
0
-79
-478
5.48%
3.23%
8,486
2021/07/26
-1,751
0
-67
-1,818
5.69%
2.18%
9,678
2021/07/23
-3,204
0
500
-2,704
5.98%
0.73%
35,657
2021/07/22
2,080
0
204
2,284
6.42%
9.95%
32,195
2021/07/21
-1,426
0
-86
-1,512
6.12%
1.33%
3,888
2021/07/20
-21
0
-3
-24
6.32%
1.31%
3,028
2021/07/19
-253
0
-62
-315
6.35%
0.52%
2,225
2021/07/16
-483
0
-162
-645
6.42%
1.29%
3,277
2021/07/15
-1,249
0
256
-993
6.52%
2.91%
14,741
2021/07/14
-177
0
28
-149
7.08%
0.80%
3,214
2021/07/13
1,719
0
148
1,867
7.09%
1.08%
6,710
2021/07/12
-1,318
0
-51
-1,369
6.81%
0.27%
3,464
2021/07/09
-875
0
-110
-985
6.96%
1.06%
3,787
2021/07/08
-1,522
0
19
-1,503
7.05%
0.79%
4,032
2021/07/07
-1,109
0
-423
-1,532
7.24%
2.07%
5,540
2021/07/06
-5,006
0
-192
-5,198
7.32%
3.97%
10,501
2021/07/05
-1,915
0
270
-1,646
8.05%
4.40%
22,931
2021/07/02
1,034
0
149
1,183
8.24%
1.58%
2,455
2021/07/01
-647
0
638
-9
8.08%
0.26%
3,986
2021/06/30
-376
0
-43
-419
8.40%
0.00%
1,956
2021/06/29
-1,229
0
-6
-1,235
8.45%
1.30%
2,856
2021/06/28
-1,330
0
-58
-1,388
8.62%
0.52%
3,336
2021/06/25
-964
0
72
-892
8.83%
2.37%
6,453
2021/06/24
-238
0
12
-226
8.97%
0.00%
2,511
2021/06/23
1,323
0
27
1,351
9.01%
4.70%
3,425
2021/06/22
-973
0
-4
-977
8.81%
1.63%
3,253
2021/06/21
-1,487
0
-91
-1,578
8.96%
2.13%
3,782
2021/06/18
-135
0
27
-108
9.18%
1.83%
2,858
2021/06/17
761
0
-40
721
9.20%
1.59%
2,076
2021/06/16
-537
0
-53
-590
9.10%
1.82%
2,700
2021/06/15
-263
0
-63
-326
9.20%
0.26%
1,877
2021/06/11
-1,076
0
-23
-1,099
9.24%
2.53%
3,510
2021/06/10
1,226
0
-21
1,205
9.40%
2.07%
3,249
2021/06/09
321
0
-92
229
9.22%
0.51%
1,906
2021/06/08
-2,390
0
100
-2,290
9.17%
1.27%
7,053
2021/06/07
306
0
24
330
9.52%
1.03%
2,487
2021/06/04
-30
0
-31
-61
9.47%
1.27%
2,077

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
68.30
1.602.40%
184,049
佳能
2374.TW
23.85
0.803.47%
16,289
台積電
2330.TW
608.00
7.001.14%
23,026
佳世達
2352.TW
29.95
0.702.39%
5,489
中鋼
2002.TW
34.10
0.200.59%
49,749

通訊網路產業漲跌排行

瑞祺電通
6416.TW
107.50
8.308.37%
1,841
宏達電
2498.TW
85.20
5.006.23%
138,750
建漢
3062.TW
31.95
1.354.41%
37,772
圓展
3669.TW
54.10
1.903.64%
829
東訊
2321.TW
6.37
0.223.58%
17

相關概念股

雲端產業
0.87%
3.21%
5G
0.59%
5.52%
智慧家庭
0.35%
1.79%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。