友訊

2332
21.650.70(3.34%)
收盤 | 2023/06/02 14:30 更新
13,878成交量
30.49 (145.63)本益比 (同業平均)
連5漲 (11.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,825
    3,169
    656
    連6買 (8,847)
  • 投信
    2
    0
    2
    連3買 (182)
  • 自營商
    1,208
    152
    1,056
    賣→買 (1,056)
  • 三大法人
    5,035
    3,321
    1,714
    連5買 (10,304)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/02
    656
    2
    1,056
    1,714
    14.84%
    3.34%
    13,878
  • 2023/06/01
    2,267
    88
    -13
    2,342
    14.76%
    0.24%
    7,547
  • 2023/05/31
    2,623
    92
    52
    2,767
    14.39%
    1.46%
    10,792
  • 2023/05/30
    828
    0
    119
    947
    13.93%
    3.26%
    11,188
  • 2023/05/29
    2,424
    0
    110
    2,534
    13.80%
    2.31%
    5,733
  • 2023/05/26
    49
    0
    -210
    -161
    13.41%
    3.47%
    9,552
  • 2023/05/25
    -442
    0
    -22
    -464
    13.41%
    0.25%
    5,731
  • 2023/05/24
    1,704
    0
    55
    1,759
    13.48%
    0.75%
    5,859
  • 2023/05/23
    946
    0
    -56
    890
    13.19%
    1.23%
    7,335
  • 2023/05/22
    345
    0
    -363
    -18
    13.04%
    1.50%
    10,235
  • 2023/05/19
    1,064
    0
    900
    1,963
    12.99%
    4.43%
    21,411
  • 2023/05/18
    2,766
    0
    413
    3,179
    12.82%
    1.59%
    6,901
  • 2023/05/17
    224
    0
    184
    408
    12.38%
    0.79%
    3,647
  • 2023/05/16
    1,475
    0
    -189
    1,286
    12.34%
    1.04%
    7,507
  • 2023/05/15
    -264
    0
    76
    -188
    12.19%
    3.77%
    6,681
  • 2023/05/12
    1,255
    0
    55
    1,310
    12.22%
    6.00%
    4,865
  • 2023/05/11
    501
    0
    -78
    423
    12.03%
    1.96%
    3,207
  • 2023/05/10
    -367
    0
    -47
    -414
    11.84%
    1.38%
    1,777
  • 2023/05/09
    340
    0
    32
    372
    11.89%
    0.28%
    1,738
  • 2023/05/08
    -437
    0
    -6
    -443
    11.82%
    0.28%
    1,479
  • 2023/05/05
    71
    0
    -19
    52
    11.89%
    0.00%
    1,239
  • 2023/05/04
    -184
    0
    48
    -136
    11.88%
    1.69%
    1,841
  • 2023/05/03
    -71
    0
    2
    -69
    11.90%
    1.12%
    1,276
  • 2023/05/02
    -192
    0
    43
    -149
    11.90%
    1.42%
    1,422
  • 2023/04/28
    -221
    0
    -10
    -231
    11.93%
    0.57%
    1,266
  • 2023/04/27
    -15
    0
    -45
    -60
    11.97%
    0.86%
    1,800
  • 2023/04/26
    -349
    0
    -23
    -372
    11.97%
    0.00%
    1,787
  • 2023/04/25
    -864
    0
    -172
    -1,036
    12.02%
    2.52%
    3,004
  • 2023/04/24
    -212
    0
    -50
    -262
    12.18%
    0.56%
    1,404
  • 2023/04/21
    -374
    0
    -200
    -574
    12.22%
    4.31%
    5,005
  • 2023/04/20
    -72
    0
    -243
    -315
    12.27%
    2.11%
    4,237
  • 2023/04/19
    1,000
    0
    -37
    963
    12.29%
    0.26%
    3,827
  • 2023/04/18
    740
    0
    -285
    455
    12.16%
    1.55%
    5,296
  • 2023/04/17
    89
    0
    579
    668
    12.03%
    2.39%
    7,086
  • 2023/04/14
    578
    0
    186
    764
    12.02%
    1.34%
    3,035
  • 2023/04/13
    -100
    0
    -33
    -133
    11.92%
    1.85%
    2,301
  • 2023/04/12
    1,330
    0
    48
    1,378
    11.94%
    0.80%
    3,855
  • 2023/04/11
    125
    0
    44
    169
    11.72%
    0.80%
    2,571
  • 2023/04/10
    432
    0
    -71
    361
    11.70%
    0.53%
    2,300
  • 2023/04/07
    -522
    0
    -209
    -731
    11.66%
    0.53%
    3,168
  • 2023/04/06
    886
    0
    205
    1,091
    11.75%
    3.57%
    4,705
  • 2023/03/31
    600
    0
    19
    619
    11.60%
    0.82%
    2,693
  • 2023/03/30
    46
    0
    -67
    -21
    11.65%
    0.27%
    3,075
  • 2023/03/29
    42
    0
    97
    139
    11.64%
    1.61%
    4,444
  • 2023/03/28
    1,632
    0
    -560
    1,072
    11.63%
    1.33%
    8,734
  • 2023/03/27
    2,935
    0
    1,179
    4,114
    11.37%
    3.86%
    12,204
  • 2023/03/24
    3,738
    0
    268
    4,006
    10.88%
    4.61%
    13,722
  • 2023/03/23
    1,071
    0
    -64
    1,007
    10.28%
    1.76%
    4,224
  • 2023/03/22
    839
    0
    17
    856
    10.11%
    2.40%
    3,143
  • 2023/03/21
    306
    0
    -171
    135
    10.02%
    0.60%
    1,332
  • 2023/03/20
    229
    0
    -70
    159
    9.99%
    0.61%
    1,253
  • 2023/03/17
    129
    0
    -17
    112
    9.95%
    2.49%
    1,320
  • 2023/03/16
    -368
    0
    -233
    -601
    9.93%
    3.60%
    3,479
  • 2023/03/15
    -157
    0
    -210
    -367
    9.97%
    0.60%
    2,082
  • 2023/03/14
    -365
    0
    -81
    -446
    10.00%
    0.00%
    2,042
  • 2023/03/13
    1,154
    0
    -284
    870
    10.06%
    1.18%
    4,423
  • 2023/03/10
    683
    0
    -511
    172
    9.87%
    2.31%
    3,649
  • 2023/03/09
    329
    0
    -172
    157
    9.78%
    1.70%
    3,270
  • 2023/03/08
    1,726
    0
    -382
    1,344
    9.74%
    0.86%
    3,541
  • 2023/03/07
    1,300
    0
    -570
    730
    9.46%
    0.28%
    3,638
  • 2023/03/06
    234
    0
    653
    887
    9.24%
    0.00%
    7,954
  • 2023/03/03
    2,303
    0
    416
    2,719
    9.27%
    0.29%
    5,554
  • 2023/03/02
    3,232
    0
    534
    3,766
    8.89%
    1.74%
    7,021
  • 2023/03/01
    -1,101
    0
    554
    -547
    8.34%
    0.00%
    8,537
  • 2023/02/24
    2,842
    0
    700
    3,542
    8.53%
    2.38%
    11,511
  • 2023/02/23
    -1,334
    0
    101
    -1,233
    8.05%
    0.30%
    7,481
  • 2023/02/22
    65
    0
    17
    82
    8.25%
    0.59%
    3,197
  • 2023/02/21
    674
    0
    -24
    650
    8.22%
    0.60%
    2,082
  • 2023/02/20
    177
    0
    22
    199
    8.13%
    0.60%
    3,538
  • 2023/02/17
    811
    0
    1
    812
    8.11%
    0.30%
    2,430
  • 2023/02/16
    -1,107
    0
    201
    -906
    7.99%
    2.47%
    7,411
  • 2023/02/15
    904
    0
    57
    961
    8.17%
    0.92%
    3,135
  • 2023/02/14
    369
    0
    -4
    365
    8.04%
    0.62%
    4,699
  • 2023/02/13
    776
    0
    237
    1,013
    7.95%
    6.21%
    12,694
  • 2023/02/10
    -734
    0
    -23
    -757
    7.78%
    1.61%
    1,316
  • 2023/02/09
    -170
    0
    2
    -168
    7.85%
    0.00%
    811
  • 2023/02/08
    62
    0
    1
    63
    7.88%
    0.00%
    1,578
  • 2023/02/07
    -108
    0
    12
    -96
    7.89%
    0.32%
    786
  • 2023/02/06
    101
    0
    -5
    96
    7.97%
    0.00%
    1,186
  • 2023/02/03
    21
    0
    -2
    19
    7.98%
    0.64%
    1,075
  • 2023/02/02
    451
    0
    -7
    444
    7.99%
    0.96%
    1,715
  • 2023/02/01
    72
    0
    24
    96
    7.91%
    1.30%
    1,689
  • 2023/01/31
    408
    0
    21
    429
    7.90%
    0.66%
    1,417
  • 2023/01/30
    566
    0
    -139
    427
    7.83%
    1.33%
    2,101
  • 2023/01/17
    89
    0
    34
    123
    7.77%
    0.33%
    1,551
  • 2023/01/16
    -125
    0
    5
    -120
    7.82%
    0.33%
    1,780
  • 2023/01/13
    -341
    0
    -15
    -356
    7.86%
    1.63%
    1,408
  • 2023/01/12
    16
    0
    -7
    9
    7.96%
    0.33%
    971
  • 2023/01/11
    210
    0
    1
    211
    7.95%
    1.29%
    1,903
  • 2023/01/10
    -21
    0
    -8
    -29
    7.95%
    0.00%
    1,208
  • 2023/01/09
    -660
    0
    12
    -648
    7.96%
    0.32%
    1,921
  • 2023/01/06
    -6
    0
    13
    7
    8.02%
    3.65%
    4,833
  • 2023/01/05
    -46
    0
    -45
    -91
    8.02%
    0.33%
    755
  • 2023/01/04
    48
    0
    -3
    45
    7.95%
    2.03%
    2,423
  • 2023/01/03
    -135
    0
    -7
    -142
    7.94%
    0.34%
    833
  • 2022/12/30
    -159
    0
    -167
    -326
    7.92%
    0.68%
    1,223
  • 2022/12/29
    -246
    0
    -17
    -263
    7.92%
    0.67%
    1,375
  • 2022/12/28
    -404
    0
    -26
    -430
    7.95%
    3.26%
    3,155
  • 2022/12/27
    -1,557
    0
    -569
    -2,126
    8.07%
    2.85%
    5,896
  • 2022/12/26
    -1,271
    0
    217
    -1,054
    8.33%
    1.28%
    16,492
  • 2022/12/23
    -532
    0
    16
    -516
    8.56%
    0.00%
    3,521
  • 2022/12/22
    -1,086
    0
    83
    -1,003
    8.58%
    1.27%
    6,073
  • 2022/12/21
    -3,489
    0
    512
    -2,977
    8.72%
    2.17%
    25,713
  • 2022/12/20
    1,119
    0
    -11
    1,108
    9.29%
    9.86%
    15,147
  • 2022/12/19
    -469
    0
    -11
    -480
    9.10%
    1.67%
    640
  • 2022/12/16
    -547
    0
    -64
    -611
    9.17%
    0.66%
    1,880
  • 2022/12/15
    30
    0
    -29
    1
    9.29%
    0.00%
    662
  • 2022/12/14
    123
    0
    27
    150
    9.28%
    0.00%
    802
  • 2022/12/13
    652
    0
    -15
    637
    9.30%
    0.67%
    1,414
  • 2022/12/12
    245
    0
    -49
    196
    9.19%
    2.40%
    1,532
  • 2022/12/09
    -259
    0
    10
    -249
    9.15%
    0.34%
    561
  • 2022/12/08
    -108
    0
    -1
    -109
    9.21%
    0.00%
    525
  • 2022/12/07
    -386
    0
    18
    -368
    9.22%
    1.01%
    796
  • 2022/12/06
    -19
    0
    4
    -15
    9.28%
    1.66%
    979
  • 2022/12/05
    48
    0
    -9
    39
    9.29%
    1.31%
    1,277
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 友勁
    6142.TW
    12.70
    0.302.42%
    1,672
  • 訊舟
    3047.TW
    16.35
    0.603.81%
    16,380
  • 宏碁
    2353.TW
    33.95
    3.059.87%
    116,581
  • 緯創
    3231.TW
    71.10
    1.702.45%
    236,782
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。