友訊

2332

通訊網路

18.250.30(1.62%)

收盤 | 2024/07/26 14:30 更新

2,144成交量

28.97 (31.27)本益比 (同業平均)

連4跌 (6.89%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
686
397
289
連3買 (1,210)
投信
0
0
0
連87平 (0)
自營商
145
194
-49
買→賣 (-49)
三大法人
831
591
240
連3買 (1,104)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
289
0
-49
240
7.14%
1.62%
2,144
2024/07/23
280
0
6
286
7.08%
0.54%
1,766
2024/07/22
641
0
-63
578
7.02%
2.36%
3,580
2024/07/19
-41
0
-104
-145
7.01%
2.55%
4,685
2024/07/18
835
0
54
889
6.99%
0.26%
4,381
2024/07/17
1,360
0
25
1,385
6.85%
0.51%
4,158
2024/07/16
-1,519
0
-27
-1,546
6.65%
1.77%
5,858
2024/07/15
-2,846
0
310
-2,536
6.84%
3.66%
24,441
2024/07/12
865
0
262
1,127
7.36%
0.00%
2,653
2024/07/11
777
0
-9
768
7.22%
0.53%
2,714
2024/07/10
207
0
-22
185
7.09%
0.80%
2,147
2024/07/09
-280
0
-47
-327
7.11%
1.31%
4,565
2024/07/08
-468
0
-28
-496
7.15%
0.78%
3,440
2024/07/05
1,493
0
5
1,498
7.25%
2.12%
5,100
2024/07/04
746
0
-118
628
6.99%
0.79%
4,880
2024/07/03
-1,988
0
508
-1,480
6.93%
2.98%
16,138
2024/07/02
956
0
-68
888
7.25%
1.65%
4,127
2024/07/01
243
0
1
244
7.10%
0.82%
1,202
2024/06/28
345
0
-156
189
7.08%
0.83%
1,260
2024/06/27
133
0
295
428
7.07%
0.28%
1,510
2024/06/26
378
0
-32
346
7.05%
0.55%
1,096
2024/06/25
-2
0
15
13
7.12%
0.00%
1,125
2024/06/24
-675
0
-17
-692
7.10%
1.36%
1,622
2024/06/21
1,250
0
31
1,281
7.21%
1.93%
4,087
2024/06/20
242
0
23
265
7.08%
0.28%
1,659
2024/06/19
710
0
-155
555
7.02%
0.00%
1,808
2024/06/18
-154
0
-12
-166
6.92%
0.27%
1,225
2024/06/17
787
0
-34
753
7.04%
1.39%
1,694
2024/06/14
530
0
-6
524
6.92%
0.84%
1,457
2024/06/13
659
0
-3
656
6.83%
0.85%
1,359
2024/06/12
-288
0
-33
-321
6.72%
1.12%
1,557
2024/06/11
39
0
-17
22
6.75%
0.56%
1,697
2024/06/07
824
0
-38
786
6.72%
0.84%
1,318
2024/06/06
-530
0
89
-441
6.60%
0.28%
1,172
2024/06/05
239
0
-61
178
6.66%
0.85%
1,447
2024/06/04
-959
0
-210
-1,169
6.57%
1.12%
1,932
2024/06/03
21
0
-34
-13
6.61%
0.28%
1,744
2024/05/31
-645
0
-29
-674
6.10%
0.55%
2,322
2024/05/30
-781
0
-199
-980
6.17%
0.82%
3,201
2024/05/29
-1,388
0
-165
-1,553
6.21%
0.55%
4,903
2024/05/28
1,678
0
563
2,241
6.48%
2.17%
6,829
2024/05/27
502
0
7
509
6.70%
0.54%
2,234
2024/05/24
125
0
22
147
6.73%
0.82%
2,377
2024/05/23
-593
0
8
-585
6.43%
1.62%
1,959
2024/05/22
1,102
0
27
1,129
6.55%
0.82%
3,418
2024/05/21
106
0
15
121
6.37%
0.27%
1,537
2024/05/20
534
0
-5
529
6.84%
0.27%
1,494
2024/05/17
456
0
45
501
6.75%
0.55%
2,243
2024/05/16
668
0
61
729
6.69%
1.68%
2,210
2024/05/15
-983
0
-103
-1,086
6.60%
2.19%
3,203
2024/05/14
303
0
-39
264
6.80%
0.55%
2,538
2024/05/13
554
0
58
612
6.74%
0.28%
1,198
2024/05/10
415
0
-22
393
6.67%
0.84%
977
2024/05/09
355
0
7
362
6.62%
0.55%
1,090
2024/05/08
274
0
35
310
6.63%
0.84%
1,142
2024/05/07
655
0
84
739
6.59%
0.00%
1,338
2024/05/06
335
0
-13
322
6.48%
0.28%
950
2024/05/03
-655
0
14
-641
6.43%
0.83%
1,816
2024/05/02
-142
0
-10
-152
6.55%
0.56%
927
2024/04/30
501
0
4
505
6.58%
0.28%
1,683
2024/04/29
24
0
78
102
6.51%
0.85%
1,668
2024/04/26
392
0
105
497
6.48%
0.28%
1,452
2024/04/25
351
0
1
352
6.44%
0.56%
870
2024/04/24
229
0
11
240
6.38%
1.14%
1,417
2024/04/23
29
0
-8
21
6.38%
0.29%
1,036
2024/04/22
952
0
21
973
6.39%
1.74%
2,399
2024/04/19
-498
0
-254
-752
6.24%
2.27%
2,962
2024/04/18
368
0
40
408
6.32%
0.57%
1,161
2024/04/17
564
0
-208
356
6.29%
1.16%
1,571
2024/04/16
-773
0
-67
-840
6.23%
3.35%
3,956
2024/04/15
-224
0
-108
-332
6.31%
1.10%
2,268
2024/04/12
117
0
-17
100
6.31%
1.12%
3,644
2024/04/11
-1,893
0
5
-1,888
6.38%
2.45%
6,921
2024/04/10
-561
0
11
-550
6.60%
0.27%
2,447
2024/04/09
327
0
47
374
6.73%
0.54%
3,293
2024/04/08
698
0
-26
672
6.68%
0.00%
2,540
2024/04/03
206
0
56
262
6.57%
0.81%
2,230
2024/04/02
-193
0
12
-181
6.39%
0.80%
1,397
2024/04/01
62
0
-15
47
6.41%
0.54%
1,061
2024/03/29
-101
0
30
-71
6.38%
0.27%
1,313
2024/03/28
-578
0
33
-545
6.40%
0.27%
1,583
2024/03/27
208
0
57
265
6.49%
0.54%
1,070
2024/03/26
-1,321
0
11
-1,310
6.46%
1.86%
3,172
2024/03/25
409
0
9
418
6.63%
0.80%
1,549
2024/03/22
94
0
32
126
6.56%
0.27%
2,259
2024/03/21
310
0
54
364
6.56%
1.08%
1,929
2024/03/20
-956
0
-59
-1,016
6.50%
1.34%
2,626
2024/03/19
-360
0
22
-338
6.66%
0.80%
1,600
2024/03/18
-191
0
30
-161
6.70%
1.62%
2,117
2024/03/15
-31
0
23
-8
6.73%
0.27%
1,487
2024/03/14
-705
0
-58
-763
6.73%
1.07%
2,517
2024/03/13
-929
0
-29
-958
6.79%
1.32%
3,371
2024/03/12
-426
0
80
-346
6.89%
0.00%
1,975
2024/03/11
-525
0
-42
-567
6.95%
0.53%
1,656
2024/03/08
-2,091
0
-65
-2,156
7.02%
1.82%
5,326
2024/03/07
-1,745
0
-209
-1,954
7.35%
1.54%
6,761
2024/03/06
-314
0
-47
-361
7.57%
1.02%
3,117
2024/03/05
-684
0
-269
-953
7.78%
0.25%
5,330
2024/03/04
2,707
0
644
3,351
7.98%
2.88%
11,470
2024/03/01
-1,355
0
-59
-1,414
7.60%
1.29%
3,536
2024/02/29
-154
0
50
-104
7.87%
1.04%
3,069
2024/02/27
-1,860
0
6
-1,854
7.85%
1.29%
5,844
2024/02/26
-779
0
-90
-869
8.12%
0.52%
4,028
2024/02/23
-597
0
-274
-871
8.23%
1.53%
4,099
2024/02/22
-82
0
312
230
8.30%
0.00%
3,709
2024/02/21
-2,276
0
131
-2,145
8.27%
1.75%
5,889
2024/02/20
-2,319
0
46
-2,273
8.50%
2.84%
15,115
2024/02/19
-814
0
60
-754
8.82%
0.77%
4,306
2024/02/16
969
0
219
1,188
8.81%
0.77%
3,185
2024/02/15
-1,311
0
33
-1,278
8.65%
2.37%
6,316
2024/02/05
-296
0
-146
-442
8.77%
2.07%
2,226
2024/02/02
-898
0
-2
-900
8.90%
1.78%
2,049
2024/02/01
-622
0
127
-495
9.05%
1.81%
7,097
2024/01/31
266
0
-35
231
9.14%
0.00%
1,188
2024/01/30
99
0
-20
79
9.09%
0.77%
1,211
2024/01/29
588
0
-56
532
9.08%
0.78%
1,176

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
15.55
0.503.32%
224,303
佳世達
2352.TW
34.80
1.804.92%
14,850
台積電
2330.TW
924.00
55.005.62%
81,991
華邦電
2344.TW
23.45
0.451.88%
26,855
鴻海
2317.TW
192.00
9.504.71%
101,822

通訊網路產業漲跌排行

訊舟
3047.TW
40.90
0.400.99%
4,180
中華電
2412.TW
122.50
1.000.82%
15,899
遠傳
4904.TW
86.40
0.600.70%
8,020
鋐寶科技
6674.TW
26.45
0.150.57%
18
台灣大
3045.TW
106.00
0.500.47%
8,772

相關概念股

5G
1.91%
4.08%
智慧家庭
2.03%
4.49%
雲端產業
2.04%
4.94%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。