友訊

2332

通訊網路

17.400.10(0.58%)

收盤 | 2025/07/11 14:30 更新

2,764成交量

-本益比 (同業平均)

跌→漲 (0.58%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,202
830
372
連6買 (3,402)
投信
0
0
0
連88平 (0)
自營商
17
27
-10
連2賣 (-20)
三大法人
1,219
857
362
連6買 (3,284)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
372
0
-10
362
11.82%
0.58%
2,764
2025/07/10
364
0
-10
354
11.84%
0.86%
2,950
2025/07/09
410
0
11
421
11.83%
0.29%
2,664
2025/07/08
279
0
46
325
11.77%
0.57%
3,364
2025/07/07
645
0
14
659
11.71%
0.86%
3,477
2025/07/04
1,332
0
-169
1,163
11.61%
3.07%
7,778
2025/07/03
-7,968
0
-325
-8,293
11.39%
0.00%
24,069
2025/07/02
559
0
219
778
12.58%
3.17%
7,848
2025/07/01
1,713
0
60
1,774
12.51%
1.76%
5,042
2025/06/30
-152
0
-152
-304
12.28%
1.73%
3,788
2025/06/27
1,574
0
268
1,842
12.37%
1.76%
11,493
2025/06/26
1,842
0
-295
1,547
12.07%
0.29%
8,076
2025/06/25
-5,128
0
-114
-5,242
11.70%
0.59%
24,168
2025/06/24
-385
0
80
-305
12.31%
9.74%
4,115
2025/06/23
-9
0
32
23
12.34%
2.22%
2,895
2025/06/20
-1,423
0
-59
-1,482
12.29%
3.67%
4,865
2025/06/19
-94
0
14
-80
12.46%
0.91%
2,838
2025/06/18
696
0
-63
632
12.49%
0.30%
2,775
2025/06/17
119
0
-51
68
12.47%
0.30%
2,253
2025/06/16
234
0
-14
220
12.49%
0.31%
4,668
2025/06/13
-5,289
0
-307
-5,596
12.44%
4.94%
10,880
2025/06/12
295
0
179
473
13.18%
0.88%
6,291
2025/06/11
628
0
69
697
13.09%
0.58%
5,121
2025/06/10
430
0
56
486
12.97%
0.88%
3,611
2025/06/09
603
0
18
621
12.86%
0.00%
3,543
2025/06/06
-540
0
32
-508
12.70%
1.16%
6,679
2025/06/05
-723
0
69
-654
12.87%
0.00%
8,634
2025/06/04
1,654
0
331
1,985
12.91%
4.88%
11,777
2025/06/03
-3,780
0
-105
-3,885
12.54%
1.50%
8,986
2025/06/02
-5,141
0
-588
-5,729
12.75%
9.02%
16,697
2025/05/29
-8,585
0
143
-8,442
13.26%
7.02%
39,355
2025/05/28
442
0
199
641
14.43%
5.88%
16,756
2025/05/27
-889
0
-102
-991
14.48%
0.92%
2,759
2025/05/26
82
0
-20
61
14.64%
1.50%
2,739
2025/05/23
-81
0
-82
-163
14.94%
0.91%
2,620
2025/05/22
250
0
-176
74
14.98%
0.60%
1,834
2025/05/21
8
0
160
168
14.93%
1.53%
2,253
2025/05/20
66
0
36
102
15.17%
0.61%
2,029
2025/05/19
-446
0
-300
-746
15.14%
2.95%
4,035
2025/05/16
-2,256
0
104
-2,153
15.27%
2.31%
7,810
2025/05/15
-604
0
428
-176
15.64%
3.27%
10,024
2025/05/14
537
0
76
613
15.78%
0.90%
3,420
2025/05/13
561
0
-34
527
15.89%
0.89%
3,157
2025/05/12
1,313
0
111
1,424
15.80%
2.44%
2,872
2025/05/09
997
0
87
1,084
15.62%
0.31%
2,649
2025/05/08
237
0
38
275
15.46%
1.24%
2,061
2025/05/07
901
0
-27
875
15.42%
0.00%
2,052
2025/05/06
298
0
-19
279
15.27%
0.94%
2,237
2025/05/05
-62
0
-42
-104
15.22%
3.90%
5,477
2025/05/02
827
0
-29
798
15.24%
1.83%
3,411
2025/04/30
-139
0
-175
-314
15.09%
3.25%
6,236
2025/04/29
-229
0
-26
-255
15.10%
0.60%
7,039
2025/04/28
-5,126
0
-480
-5,606
15.05%
1.47%
27,944
2025/04/25
-2,525
0
124
-2,401
15.89%
5.57%
19,724
2025/04/24
682
0
-2
680
16.31%
1.25%
2,221
2025/04/23
532
0
3
535
16.11%
3.91%
2,349
2025/04/22
320
0
-20
300
16.01%
1.60%
2,223
2025/04/21
472
0
-122
350
15.96%
2.80%
2,414
2025/04/18
150
0
-22
128
15.88%
0.93%
2,012
2025/04/17
331
0
-72
259
15.87%
0.62%
2,767
2025/04/16
-388
0
-530
-918
15.80%
5.29%
4,611
2025/04/15
-663
0
124
-539
15.88%
4.29%
10,317
2025/04/14
-200
0
-78
-278
15.92%
3.49%
5,732
2025/04/11
-1,200
0
150
-1,050
15.90%
1.87%
5,748
2025/04/10
617
0
-1
616
16.11%
9.93%
1,219
2025/04/09
1,638
0
-1,056
582
16.00%
4.26%
15,338
2025/04/08
449
0
-164
285
15.61%
9.76%
7,593
2025/04/07
30
0
-15
15
15.53%
9.87%
696
2025/04/02
93
0
-72
21
15.53%
0.54%
2,124
2025/04/01
530
0
118
648
15.72%
3.90%
3,497
2025/03/31
4,359
0
-652
3,707
15.66%
7.24%
12,394
2025/03/28
1,292
0
-359
933
14.93%
3.97%
7,937
2025/03/27
463
0
-328
135
14.72%
1.47%
2,729
2025/03/26
679
0
106
786
14.63%
0.74%
3,146
2025/03/25
357
0
-66
291
14.54%
2.40%
4,779
2025/03/24
-51
0
-182
-233
14.52%
2.80%
4,521
2025/03/21
-416
0
398
-18
14.52%
1.18%
7,922
2025/03/20
737
0
66
803
14.51%
0.48%
3,346
2025/03/19
971
0
-153
818
14.40%
0.24%
3,881
2025/03/18
635
0
31
666
14.23%
1.44%
4,216
2025/03/17
1,150
0
247
1,397
14.11%
0.97%
4,259
2025/03/14
769
0
-14
755
13.98%
1.23%
3,060
2025/03/13
417
0
132
549
13.86%
1.21%
5,207
2025/03/12
805
0
140
945
13.78%
0.73%
4,907
2025/03/11
1,414
0
156
1,571
13.65%
0.73%
7,931
2025/03/10
-1,270
0
80
-1,190
13.52%
2.37%
8,639
2025/03/07
-13,615
0
-335
-13,950
13.69%
2.76%
59,918
2025/03/06
-3,026
0
342
-2,683
15.57%
5.85%
14,144
2025/03/05
-629
0
-170
-799
16.05%
0.00%
3,787
2025/03/04
-536
0
179
-357
16.12%
1.23%
7,922
2025/03/03
-202
0
250
48
16.13%
3.80%
10,478
2025/02/27
-6,965
0
-643
-7,608
16.06%
8.87%
24,366
2025/02/26
43
0
84
128
17.05%
1.32%
4,494
2025/02/25
-1,677
0
-503
-2,180
17.02%
3.39%
8,306
2025/02/24
-99
0
-88
-187
17.32%
1.05%
4,480
2025/02/21
961
0
244
1,205
17.36%
0.85%
4,242
2025/02/20
-306
0
-26
-332
17.22%
1.87%
7,155
2025/02/19
373
0
-212
160
17.23%
0.82%
5,381
2025/02/18
632
0
-49
583
17.94%
0.00%
3,893
2025/02/17
1,584
0
61
1,645
17.86%
0.41%
6,324
2025/02/14
-3,115
0
-799
-3,914
17.58%
0.81%
12,013
2025/02/13
667
0
440
1,107
18.09%
2.71%
9,989
2025/02/12
275
0
-851
-576
17.96%
2.64%
12,425
2025/02/11
297
-269
361
389
17.92%
0.41%
18,225
2025/02/10
-2,884
0
-436
-3,320
17.95%
0.81%
12,487
2025/02/07
4,995
0
1,152
6,147
18.48%
4.66%
31,971
2025/02/06
2,297
0
173
2,470
17.65%
0.63%
8,221
2025/02/05
-404
0
-144
-548
17.28%
0.84%
11,709
2025/02/04
-122
0
387
265
17.32%
3.23%
13,073
2025/02/03
2,976
0
30
3,006
17.45%
0.64%
11,672
2025/01/22
627
0
106
733
16.93%
4.24%
12,678
2025/01/21
1,126
0
-17
1,109
16.78%
1.10%
5,809
2025/01/20
-1,121
0
49
-1,072
16.56%
1.12%
6,520
2025/01/17
1,235
0
44
1,279
16.69%
0.22%
4,784
2025/01/16
397
0
84
481
16.55%
0.45%
9,694
2025/01/15
622
0
-531
91
16.45%
0.22%
6,163
2025/01/14
-161
0
-368
-529
16.35%
3.00%
12,652
2025/01/13
1,878
0
-976
903
16.31%
4.63%
12,447

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
15.65
0.755.03%
4,900
華邦電
2344.TW
18.45
0.050.27%
41,871
台積電
2330.TW
1,100.00
0.000.00%
28,173
華航
2610.TW
22.10
0.552.55%
44,784
大亞
1609.TW
38.00
1.153.12%
7,370

通訊網路產業漲跌排行

譁裕
3419.TW
13.25
0.554.33%
139
鋐寶科技
6674.TW
26.10
1.003.98%
216
合勤控
3704.TW
28.00
0.953.51%
2,139
隴華
2424.TW
67.70
2.103.20%
36
華冠
8101.TW
15.00
0.453.09%
14

相關概念股

智慧家庭
0.95%
0.75%
雲端產業
0.82%
1.19%
5G
0.19%
4.45%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。