友訊

2332
通訊網路
25.202.25(9.80%)
收盤 | 2024/12/20 14:30 更新
159,383成交量
86.90 (40.42)本益比 (同業平均)
連2漲 (20.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    38,150
    23,518
    14,632
    連2買 (16,010)
  • 投信
    0
    800
    -800
    連2賣 (-1,850)
  • 自營商
    6,654
    1,718
    4,936
    連2買 (5,238)
  • 三大法人
    44,804
    26,036
    18,768
    連2買 (19,398)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    14,632
    -800
    4,936
    18,768
    18.36%
    9.80%
    159,383
  • 2024/12/19
    1,378
    -1,050
    302
    630
    15.82%
    9.81%
    24,343
  • 2024/12/18
    -914
    5
    -317
    -1,226
    15.58%
    2.11%
    9,104
  • 2024/12/17
    715
    0
    -40
    675
    15.59%
    1.91%
    4,749
  • 2024/12/16
    824
    0
    -185
    639
    15.53%
    1.64%
    4,990
  • 2024/12/13
    -1,836
    0
    -159
    -1,995
    15.40%
    1.84%
    11,614
  • 2024/12/12
    4,056
    0
    250
    4,306
    15.58%
    4.33%
    12,944
  • 2024/12/11
    -140
    0
    16
    -124
    14.87%
    0.48%
    6,136
  • 2024/12/10
    1,195
    0
    2
    1,197
    14.81%
    2.20%
    4,717
  • 2024/12/09
    2,059
    0
    -861
    1,198
    14.61%
    4.88%
    10,322
  • 2024/12/06
    -287
    0
    -459
    -746
    14.26%
    2.27%
    5,884
  • 2024/12/05
    -8
    0
    373
    365
    14.29%
    1.85%
    10,322
  • 2024/12/04
    1,491
    0
    -60
    1,431
    14.24%
    0.47%
    6,778
  • 2024/12/03
    1,943
    0
    -17
    1,926
    13.99%
    0.23%
    10,137
  • 2024/12/02
    -7
    0
    -307
    -315
    13.70%
    0.92%
    10,222
  • 2024/11/29
    1,441
    -1
    117
    1,557
    13.85%
    1.87%
    15,823
  • 2024/11/28
    -3,184
    0
    -2,007
    -5,191
    13.59%
    7.97%
    65,917
  • 2024/11/27
    1,881
    950
    1,127
    3,958
    13.98%
    4.27%
    48,962
  • 2024/11/26
    1,580
    900
    -343
    2,137
    13.58%
    0.91%
    7,723
  • 2024/11/25
    335
    0
    388
    723
    13.34%
    1.38%
    12,243
  • 2024/11/22
    950
    0
    -93
    857
    13.29%
    1.16%
    10,060
  • 2024/11/21
    233
    0
    -190
    43
    13.13%
    0.69%
    12,459
  • 2024/11/20
    324
    0
    919
    1,244
    13.18%
    1.41%
    28,210
  • 2024/11/19
    3,576
    0
    883
    4,459
    13.08%
    5.96%
    18,366
  • 2024/11/18
    423
    0
    4
    427
    12.54%
    0.25%
    5,724
  • 2024/11/15
    1,514
    0
    133
    1,647
    12.56%
    2.80%
    5,935
  • 2024/11/14
    3,347
    0
    49
    3,396
    12.29%
    2.34%
    10,622
  • 2024/11/13
    847
    -1
    -197
    649
    11.72%
    0.79%
    2,965
  • 2024/11/12
    -724
    0
    -68
    -792
    11.58%
    6.16%
    9,403
  • 2024/11/11
    1,725
    0
    143
    1,868
    11.68%
    1.75%
    6,425
  • 2024/11/08
    -1,463
    0
    -242
    -1,704
    11.38%
    4.09%
    11,136
  • 2024/11/07
    3,370
    0
    2,118
    5,488
    11.48%
    6.12%
    15,638
  • 2024/11/06
    -3
    0
    26
    23
    10.91%
    0.25%
    1,083
  • 2024/11/05
    395
    0
    -33
    362
    10.91%
    1.03%
    1,833
  • 2024/11/04
    -750
    1
    -142
    -891
    10.84%
    2.02%
    2,603
  • 2024/11/01
    1,252
    0
    84
    1,336
    10.93%
    3.93%
    3,897
  • 2024/10/30
    852
    0
    23
    875
    10.73%
    1.29%
    3,328
  • 2024/10/29
    375
    2
    -139
    238
    10.58%
    0.77%
    2,499
  • 2024/10/28
    349
    0
    -93
    256
    10.52%
    1.76%
    3,342
  • 2024/10/25
    1,221
    0
    -9
    1,212
    10.46%
    0.76%
    4,103
  • 2024/10/24
    -184
    0
    12
    -172
    10.26%
    1.29%
    2,663
  • 2024/10/23
    519
    -1
    -76
    442
    10.31%
    2.02%
    3,745
  • 2024/10/22
    62
    0
    -129
    -67
    10.22%
    1.00%
    3,175
  • 2024/10/21
    827
    0
    453
    1,280
    10.25%
    1.52%
    8,930
  • 2024/10/18
    1,039
    9
    689
    1,737
    10.11%
    2.60%
    10,712
  • 2024/10/17
    1,197
    0
    126
    1,323
    9.94%
    1.85%
    2,799
  • 2024/10/16
    -631
    0
    -63
    -694
    9.78%
    1.82%
    2,814
  • 2024/10/15
    1,248
    0
    125
    1,373
    9.91%
    0.00%
    3,582
  • 2024/10/14
    566
    0
    510
    1,076
    9.70%
    2.12%
    2,537
  • 2024/10/11
    -1
    0
    -81
    -82
    9.60%
    2.17%
    1,321
  • 2024/10/09
    319
    1
    -33
    287
    9.60%
    1.34%
    1,499
  • 2024/10/08
    -151
    0
    -50
    -201
    9.55%
    1.84%
    1,653
  • 2024/10/07
    182
    0
    3
    185
    9.57%
    1.33%
    930
  • 2024/10/04
    63
    2
    -74
    -9
    9.54%
    2.34%
    2,218
  • 2024/10/01
    -354
    -2
    -11
    -367
    9.57%
    0.52%
    1,337
  • 2024/09/30
    389
    0
    -5
    384
    9.63%
    0.26%
    1,218
  • 2024/09/27
    773
    18
    -31
    760
    9.52%
    0.78%
    1,635
  • 2024/09/26
    -44
    1
    -23
    -66
    9.43%
    1.79%
    1,839
  • 2024/09/25
    677
    2
    31
    710
    9.45%
    0.52%
    2,421
  • 2024/09/24
    -273
    0
    -10
    -283
    9.34%
    1.02%
    2,173
  • 2024/09/23
    575
    0
    89
    664
    9.41%
    1.55%
    3,408
  • 2024/09/20
    708
    1
    44
    753
    9.35%
    1.53%
    5,795
  • 2024/09/19
    659
    0
    215
    874
    9.25%
    2.08%
    3,163
  • 2024/09/18
    812
    2
    -245
    569
    9.17%
    1.29%
    4,831
  • 2024/09/16
    1,259
    0
    164
    1,423
    9.09%
    0.52%
    6,805
  • 2024/09/13
    2,668
    0
    78
    2,746
    8.90%
    2.38%
    5,155
  • 2024/09/12
    348
    0
    -26
    322
    8.48%
    0.27%
    1,750
  • 2024/09/11
    703
    0
    55
    758
    8.42%
    1.62%
    2,428
  • 2024/09/10
    212
    0
    -88
    124
    8.31%
    1.33%
    1,933
  • 2024/09/09
    561
    0
    47
    608
    8.27%
    1.90%
    1,711
  • 2024/09/06
    -149
    57
    -32
    -124
    8.17%
    0.54%
    1,181
  • 2024/09/05
    -19
    173
    -57
    97
    8.23%
    0.82%
    1,418
  • 2024/09/04
    -132
    0
    -92
    -224
    8.26%
    1.09%
    3,534
  • 2024/09/03
    549
    0
    -46
    503
    8.33%
    2.13%
    1,880
  • 2024/09/02
    661
    0
    71
    732
    8.25%
    0.53%
    1,463
  • 2024/08/30
    366
    0
    -10
    356
    8.18%
    0.00%
    1,489
  • 2024/08/29
    529
    0
    284
    813
    8.12%
    0.53%
    2,088
  • 2024/08/28
    684
    0
    -11
    673
    8.08%
    0.27%
    1,406
  • 2024/08/27
    690
    0
    7
    697
    7.97%
    0.54%
    1,467
  • 2024/08/26
    927
    0
    -29
    898
    7.87%
    1.36%
    2,024
  • 2024/08/23
    340
    0
    9
    349
    7.63%
    0.82%
    1,226
  • 2024/08/22
    1,026
    0
    -79
    947
    7.57%
    1.39%
    2,709
  • 2024/08/21
    299
    0
    -133
    166
    7.39%
    0.84%
    1,105
  • 2024/08/20
    494
    0
    0
    494
    7.53%
    0.83%
    1,603
  • 2024/08/19
    1,089
    0
    0
    1,089
    7.46%
    3.15%
    2,355
  • 2024/08/16
    294
    0
    0
    294
    7.28%
    1.16%
    1,243
  • 2024/08/15
    -44
    0
    142
    98
    7.23%
    0.29%
    834
  • 2024/08/14
    -17
    0
    135
    118
    7.23%
    0.00%
    1,224
  • 2024/08/13
    247
    0
    67
    314
    7.25%
    0.29%
    857
  • 2024/08/12
    160
    0
    -60
    100
    7.21%
    0.58%
    1,116
  • 2024/08/09
    -13
    0
    31
    18
    7.18%
    0.58%
    1,722
  • 2024/08/08
    193
    0
    -7
    186
    7.20%
    0.29%
    1,001
  • 2024/08/07
    1,163
    0
    48
    1,211
    7.16%
    5.85%
    2,532
  • 2024/08/06
    -49
    0
    -107
    -156
    6.97%
    1.22%
    4,048
  • 2024/08/05
    -1,850
    0
    -288
    -2,138
    6.96%
    9.86%
    6,880
  • 2024/08/02
    -211
    0
    -82
    -293
    7.18%
    2.93%
    1,629
  • 2024/08/01
    1,112
    0
    19
    1,131
    7.31%
    2.45%
    1,955
  • 2024/07/31
    181
    0
    -41
    140
    7.14%
    0.27%
    1,171
  • 2024/07/30
    -245
    0
    -64
    -309
    7.11%
    1.10%
    1,884
  • 2024/07/29
    -130
    0
    -42
    -172
    7.13%
    0.82%
    2,010
  • 2024/07/26
    289
    0
    -49
    240
    7.14%
    1.62%
    2,144
  • 2024/07/23
    280
    0
    6
    286
    7.08%
    0.54%
    1,766
  • 2024/07/22
    641
    0
    -63
    578
    7.02%
    2.36%
    3,580
  • 2024/07/19
    -41
    0
    -104
    -145
    7.01%
    2.55%
    4,685
  • 2024/07/18
    835
    0
    54
    889
    6.99%
    0.26%
    4,381
  • 2024/07/17
    1,360
    0
    25
    1,385
    6.85%
    0.51%
    4,158
  • 2024/07/16
    -1,519
    0
    -27
    -1,546
    6.65%
    1.77%
    5,858
  • 2024/07/15
    -2,846
    0
    310
    -2,536
    6.84%
    3.66%
    24,441
  • 2024/07/12
    865
    0
    262
    1,127
    7.36%
    0.00%
    2,653
  • 2024/07/11
    777
    0
    -9
    768
    7.22%
    0.53%
    2,714
  • 2024/07/10
    207
    0
    -22
    185
    7.09%
    0.80%
    2,147
  • 2024/07/09
    -280
    0
    -47
    -327
    7.11%
    1.31%
    4,565
  • 2024/07/08
    -468
    0
    -28
    -496
    7.15%
    0.78%
    3,440
  • 2024/07/05
    1,493
    0
    5
    1,498
    7.25%
    2.12%
    5,100
  • 2024/07/04
    746
    0
    -118
    628
    6.99%
    0.79%
    4,880
  • 2024/07/03
    -1,988
    0
    508
    -1,480
    6.93%
    2.98%
    16,138
  • 2024/07/02
    956
    0
    -68
    888
    7.25%
    1.65%
    4,127
  • 2024/07/01
    243
    0
    1
    244
    7.10%
    0.82%
    1,202
  • 2024/06/28
    345
    0
    -156
    189
    7.08%
    0.83%
    1,260
  • 2024/06/27
    133
    0
    295
    428
    7.07%
    0.28%
    1,510
  • 2024/06/26
    378
    0
    -32
    346
    7.05%
    0.55%
    1,096
  • 2024/06/25
    -2
    0
    15
    13
    7.12%
    0.00%
    1,125
  • 2024/06/24
    -675
    0
    -17
    -692
    7.10%
    1.36%
    1,622
  • 2024/06/21
    1,250
    0
    31
    1,281
    7.21%
    1.93%
    4,087
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 友勁
    6142.TW
    12.85
    1.159.83%
    13,867
  • 佳能
    2374.TW
    64.90
    3.305.36%
    155,513
  • 啟碁
    6285.TW
    137.50
    10.508.27%
    33,548
  • 訊舟
    3047.TW
    32.20
    1.705.57%
    27,360
  • 台揚
    2314.TW
    34.10
    2.708.60%
    5,048
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。