友訊

2332
14.900.35(2.41%)
收盤 | 2022/10/04 13:30 更新
1,016成交量
39.32 (25.34)本益比 (同業平均)
跌→漲 (2.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    449
    272
    177
    連2賣→買 (177)
  • 投信
    0
    0
    0
    連78平 (0)
  • 自營商
    43
    6
    37
    連2買 (50)
  • 三大法人
    492
    278
    214
    連2賣→買 (214)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/04
    177
    0
    37
    214
    8.46%
    2.41%
    1,016
  • 2022/10/03
    -383
    0
    13
    -370
    8.43%
    1.02%
    844
  • 2022/09/30
    -220
    0
    -1
    -221
    8.49%
    0.68%
    1,040
  • 2022/09/29
    356
    0
    32
    388
    8.53%
    2.46%
    1,316
  • 2022/09/28
    -192
    0
    -142
    -334
    8.48%
    7.17%
    2,474
  • 2022/09/27
    -189
    0
    72
    -117
    8.51%
    2.33%
    1,108
  • 2022/09/26
    -65
    0
    -109
    -174
    8.62%
    5.06%
    2,678
  • 2022/09/23
    -835
    0
    -47
    -882
    8.62%
    2.17%
    2,124
  • 2022/09/22
    7
    0
    11
    18
    8.71%
    0.62%
    1,400
  • 2022/09/21
    -834
    0
    -65
    -899
    8.70%
    2.99%
    2,184
  • 2022/09/20
    -248
    0
    -1
    -249
    8.83%
    0.00%
    1,081
  • 2022/09/19
    -488
    0
    -159
    -647
    8.94%
    2.05%
    2,946
  • 2022/09/16
    -380
    0
    -168
    -548
    9.00%
    2.01%
    1,899
  • 2022/09/15
    429
    0
    134
    563
    9.06%
    0.87%
    2,350
  • 2022/09/14
    569
    0
    -43
    526
    8.99%
    1.14%
    1,892
  • 2022/09/13
    -669
    0
    -94
    -763
    8.94%
    1.41%
    5,280
  • 2022/09/12
    3,040
    0
    139
    3,179
    9.05%
    2.01%
    6,152
  • 2022/09/08
    -254
    0
    -223
    -477
    8.67%
    0.00%
    4,638
  • 2022/09/07
    1,358
    0
    139
    1,497
    8.75%
    2.65%
    3,572
  • 2022/09/06
    904
    0
    -49
    855
    8.52%
    0.88%
    3,265
  • 2022/09/05
    122
    0
    26
    148
    8.46%
    1.16%
    6,571
  • 2022/09/02
    3,277
    0
    -105
    3,172
    8.44%
    1.76%
    5,870
  • 2022/09/01
    1,120
    0
    -228
    891
    7.90%
    1.49%
    2,433
  • 2022/08/31
    1,005
    0
    99
    1,104
    7.72%
    0.60%
    1,761
  • 2022/08/30
    151
    0
    -41
    110
    7.58%
    1.52%
    1,009
  • 2022/08/29
    -878
    0
    -187
    -1,065
    7.54%
    4.09%
    2,744
  • 2022/08/26
    -415
    0
    -2
    -417
    7.60%
    0.00%
    8,205
  • 2022/08/25
    709
    0
    223
    932
    7.63%
    2.40%
    2,339
  • 2022/08/24
    222
    0
    27
    249
    7.56%
    0.00%
    1,428
  • 2022/08/23
    -36
    0
    -137
    -173
    7.56%
    0.89%
    2,002
  • 2022/08/22
    556
    0
    480
    1,036
    7.53%
    2.12%
    4,002
  • 2022/08/19
    -306
    0
    18
    -288
    7.42%
    0.61%
    1,949
  • 2022/08/18
    -929
    0
    -82
    -1,011
    7.42%
    1.20%
    3,410
  • 2022/08/17
    -2,339
    0
    -251
    -2,590
    7.48%
    3.49%
    6,859
  • 2022/08/16
    -3,587
    0
    78
    -3,509
    7.72%
    2.69%
    44,100
  • 2022/08/15
    -102
    0
    27
    -75
    8.19%
    0.59%
    1,358
  • 2022/08/12
    194
    0
    18
    212
    8.21%
    0.00%
    1,416
  • 2022/08/11
    -58
    0
    -31
    -89
    8.18%
    1.46%
    2,738
  • 2022/08/10
    498
    0
    -262
    236
    8.19%
    0.29%
    1,952
  • 2022/08/09
    207
    0
    -436
    -229
    8.11%
    2.01%
    4,014
  • 2022/08/08
    -272
    0
    623
    351
    8.10%
    0.58%
    7,017
  • 2022/08/05
    1,763
    0
    13
    1,776
    8.11%
    3.28%
    4,947
  • 2022/08/04
    -14
    0
    83
    69
    7.85%
    0.90%
    5,273
  • 2022/08/03
    166
    0
    -414
    -248
    7.85%
    3.77%
    5,569
  • 2022/08/02
    -417
    0
    356
    -61
    7.80%
    0.86%
    11,261
  • 2022/08/01
    -824
    0
    -124
    -948
    7.82%
    1.16%
    4,114
  • 2022/07/29
    2,138
    0
    72
    2,210
    7.95%
    3.93%
    6,469
  • 2022/07/28
    -1,336
    0
    48
    -1,288
    7.50%
    2.07%
    5,587
  • 2022/07/27
    167
    0
    312
    479
    7.74%
    5.63%
    6,178
  • 2022/07/26
    396
    0
    -26
    370
    7.71%
    1.21%
    1,237
  • 2022/07/25
    428
    0
    176
    604
    7.65%
    0.92%
    1,221
  • 2022/07/22
    644
    0
    60
    704
    7.67%
    0.31%
    1,601
  • 2022/07/21
    934
    0
    29
    963
    7.80%
    1.24%
    1,957
  • 2022/07/20
    269
    0
    71
    340
    7.65%
    0.31%
    2,045
  • 2022/07/19
    -105
    0
    -75
    -180
    7.61%
    0.62%
    1,683
  • 2022/07/18
    1,007
    0
    86
    1,093
    7.63%
    3.83%
    3,237
  • 2022/07/15
    550
    0
    18
    568
    7.46%
    0.32%
    1,285
  • 2022/07/14
    925
    0
    23
    948
    7.37%
    2.63%
    1,546
  • 2022/07/13
    115
    0
    40
    155
    7.21%
    0.00%
    984
  • 2022/07/12
    -990
    0
    -6
    -996
    7.19%
    1.30%
    3,217
  • 2022/07/11
    585
    0
    19
    604
    7.55%
    0.98%
    1,031
  • 2022/07/08
    794
    0
    -57
    737
    7.47%
    1.33%
    1,652
  • 2022/07/07
    307
    0
    69
    376
    7.34%
    3.08%
    1,113
  • 2022/07/06
    203
    0
    -15
    188
    7.28%
    0.00%
    685
  • 2022/07/05
    89
    0
    46
    135
    7.25%
    0.00%
    615
  • 2022/07/04
    -150
    0
    73
    -77
    7.23%
    1.39%
    1,029
  • 2022/07/01
    -541
    0
    71
    -470
    7.24%
    0.69%
    4,042
  • 2022/06/30
    -198
    0
    -50
    -248
    7.31%
    3.01%
    1,226
  • 2022/06/29
    -15
    0
    -9
    -24
    7.34%
    0.33%
    357
  • 2022/06/28
    138
    0
    -13
    125
    7.37%
    0.66%
    454
  • 2022/06/27
    270
    0
    31
    301
    7.35%
    2.37%
    710
  • 2022/06/24
    199
    0
    211
    410
    7.31%
    0.68%
    850
  • 2022/06/23
    -5
    0
    98
    93
    7.27%
    0.34%
    1,050
  • 2022/06/22
    -254
    0
    48
    -206
    7.26%
    1.68%
    834
  • 2022/06/21
    633
    0
    64
    697
    7.29%
    3.48%
    930
  • 2022/06/20
    -568
    0
    10
    -558
    7.17%
    3.37%
    2,226
  • 2022/06/17
    -124
    0
    20
    -105
    7.26%
    1.66%
    4,502
  • 2022/06/16
    31
    0
    -91
    -60
    7.29%
    0.98%
    959
  • 2022/06/15
    -193
    -1
    49
    -145
    7.27%
    0.00%
    911
  • 2022/06/14
    -273
    0
    -24
    -297
    7.22%
    0.00%
    914
  • 2022/06/13
    -456
    0
    -131
    -587
    7.24%
    2.87%
    2,067
  • 2022/06/10
    -19
    0
    5
    -14
    7.31%
    0.95%
    382
  • 2022/06/09
    78
    0
    -3
    75
    7.31%
    0.96%
    544
  • 2022/06/08
    -142
    0
    24
    -118
    7.30%
    0.00%
    603
  • 2022/06/07
    -450
    0
    -73
    -523
    7.32%
    2.18%
    1,976
  • 2022/06/06
    -1,444
    0
    2
    -1,442
    7.38%
    2.88%
    11,043
  • 2022/06/02
    73
    0
    -5
    68
    7.59%
    0.00%
    714
  • 2022/06/01
    3
    0
    -25
    -22
    7.67%
    0.32%
    903
  • 2022/05/31
    239
    0
    37
    276
    7.63%
    0.32%
    977
  • 2022/05/30
    315
    0
    -11
    304
    7.60%
    1.30%
    641
  • 2022/05/27
    307
    0
    17
    324
    7.54%
    0.65%
    617
  • 2022/05/26
    -2
    0
    37
    35
    7.49%
    0.65%
    632
  • 2022/05/25
    76
    0
    57
    133
    7.49%
    0.65%
    546
  • 2022/05/24
    -100
    0
    -17
    -117
    7.48%
    1.29%
    999
  • 2022/05/23
    135
    0
    162
    297
    7.50%
    1.97%
    979
  • 2022/05/20
    535
    0
    -2
    533
    7.49%
    0.33%
    1,203
  • 2022/05/19
    -36
    0
    -43
    -79
    7.40%
    0.33%
    1,208
  • 2022/05/18
    39
    0
    -99
    -60
    7.39%
    0.33%
    1,156
  • 2022/05/17
    27
    0
    70
    97
    7.43%
    0.66%
    733
  • 2022/05/16
    -135
    0
    35
    -100
    7.42%
    0.66%
    934
  • 2022/05/13
    -32
    0
    29
    -3
    7.44%
    0.00%
    688
  • 2022/05/12
    -620
    0
    -8
    -628
    7.43%
    2.26%
    1,526
  • 2022/05/11
    -393
    0
    -18
    -411
    7.50%
    0.00%
    815
  • 2022/05/10
    43
    0
    10
    53
    7.52%
    0.65%
    1,014
  • 2022/05/09
    -912
    0
    -36
    -948
    7.49%
    3.75%
    2,568
  • 2022/05/06
    -153
    0
    -24
    -177
    7.61%
    1.23%
    1,152
  • 2022/05/05
    193
    0
    -23
    170
    7.63%
    0.62%
    1,222
  • 2022/05/04
    -2,072
    0
    -195
    -2,267
    7.60%
    5.57%
    4,597
  • 2022/05/03
    307
    0
    7
    314
    7.92%
    0.59%
    798
  • 2022/04/29
    277
    0
    -52
    225
    7.94%
    0.89%
    1,024
  • 2022/04/28
    483
    0
    145
    628
    7.94%
    2.44%
    1,258
  • 2022/04/27
    -178
    0
    -76
    -254
    7.86%
    1.50%
    2,081
  • 2022/04/26
    37
    0
    -18
    19
    7.89%
    0.60%
    821
  • 2022/04/25
    -687
    0
    -215
    -902
    7.93%
    5.97%
    2,465
  • 2022/04/22
    771
    0
    53
    824
    8.06%
    2.03%
    2,259
  • 2022/04/21
    -236
    0
    -144
    -380
    7.96%
    1.99%
    2,387
  • 2022/04/20
    793
    0
    628
    1,421
    8.00%
    2.92%
    3,964
  • 2022/04/19
    715
    0
    42
    757
    7.87%
    2.70%
    1,647
  • 2022/04/18
    180
    0
    -75
    105
    7.61%
    0.60%
    1,198
  • 2022/04/15
    -12
    0
    -10
    -22
    7.57%
    0.30%
    712
  • 2022/04/14
    372
    0
    -52
    320
    7.57%
    0.61%
    961
  • 2022/04/13
    245
    0
    13
    258
    7.51%
    1.54%
    926
  • 2022/04/12
    -199
    0
    -32
    -231
    7.46%
    0.00%
    896
  • 2022/04/11
    -301
    0
    -37
    -338
    7.48%
    0.00%
    1,386
  • 2022/04/08
    -100
    0
    -33
    -133
    7.53%
    0.61%
    1,298
  • 2022/04/07
    -521
    0
    -256
    -777
    7.53%
    1.51%
    1,541
  • 2022/04/06
    -158
    0
    -18
    -176
    7.60%
    0.60%
    814
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    37.70
    2.356.65%
    76,707
  • 台積電
    2330.TW
    429.00
    12.002.88%
    40,343
  • 訊舟
    3047.TW
    17.15
    0.955.86%
    17,972
  • 陽明
    2609.TW
    63.80
    0.300.47%
    57,925
  • 長榮
    2603.TW
    150.50
    1.000.67%
    50,173
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。