友訊

2332
17.500.20(1.16%)
收盤 | 2024/04/17 14:30 更新
1,571成交量
18.21 (86.44)本益比 (同業平均)
連2跌→漲 (1.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    714
    150
    564
    連2賣→買 (564)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    4
    212
    -208
    連4賣 (-400)
  • 三大法人
    718
    362
    356
    連2賣→買 (356)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/17
    564
    0
    -208
    356
    6.33%
    1.16%
    1,571
  • 2024/04/16
    -773
    0
    -67
    -840
    6.23%
    3.35%
    3,956
  • 2024/04/15
    -224
    0
    -108
    -332
    6.31%
    1.10%
    2,268
  • 2024/04/12
    117
    0
    -17
    100
    6.31%
    1.12%
    3,644
  • 2024/04/11
    -1,893
    0
    5
    -1,888
    6.38%
    2.45%
    6,921
  • 2024/04/10
    -561
    0
    11
    -550
    6.60%
    0.27%
    2,447
  • 2024/04/09
    327
    0
    47
    374
    6.73%
    0.54%
    3,293
  • 2024/04/08
    698
    0
    -26
    672
    6.68%
    0.00%
    2,540
  • 2024/04/03
    206
    0
    56
    262
    6.57%
    0.81%
    2,230
  • 2024/04/02
    -193
    0
    12
    -181
    6.39%
    0.80%
    1,397
  • 2024/04/01
    62
    0
    -15
    47
    6.41%
    0.54%
    1,061
  • 2024/03/29
    -101
    0
    30
    -71
    6.38%
    0.27%
    1,313
  • 2024/03/28
    -578
    0
    33
    -545
    6.40%
    0.27%
    1,583
  • 2024/03/27
    208
    0
    57
    265
    6.49%
    0.54%
    1,070
  • 2024/03/26
    -1,321
    0
    11
    -1,310
    6.46%
    1.86%
    3,172
  • 2024/03/25
    409
    0
    9
    418
    6.63%
    0.80%
    1,549
  • 2024/03/22
    94
    0
    32
    126
    6.56%
    0.27%
    2,259
  • 2024/03/21
    310
    0
    54
    364
    6.56%
    1.08%
    1,929
  • 2024/03/20
    -956
    0
    -59
    -1,016
    6.50%
    1.34%
    2,626
  • 2024/03/19
    -360
    0
    22
    -338
    6.66%
    0.80%
    1,600
  • 2024/03/18
    -191
    0
    30
    -161
    6.70%
    1.62%
    2,117
  • 2024/03/15
    -31
    0
    23
    -8
    6.73%
    0.27%
    1,487
  • 2024/03/14
    -705
    0
    -58
    -763
    6.73%
    1.07%
    2,517
  • 2024/03/13
    -929
    0
    -29
    -958
    6.79%
    1.32%
    3,371
  • 2024/03/12
    -426
    0
    80
    -346
    6.89%
    0.00%
    1,975
  • 2024/03/11
    -525
    0
    -42
    -567
    6.95%
    0.53%
    1,656
  • 2024/03/08
    -2,091
    0
    -65
    -2,156
    7.02%
    1.82%
    5,326
  • 2024/03/07
    -1,745
    0
    -209
    -1,954
    7.35%
    1.54%
    6,761
  • 2024/03/06
    -314
    0
    -47
    -361
    7.57%
    1.02%
    3,117
  • 2024/03/05
    -684
    0
    -269
    -953
    7.78%
    0.25%
    5,330
  • 2024/03/04
    2,707
    0
    644
    3,351
    7.98%
    2.88%
    11,470
  • 2024/03/01
    -1,355
    0
    -59
    -1,414
    7.60%
    1.29%
    3,536
  • 2024/02/29
    -154
    0
    50
    -104
    7.87%
    1.04%
    3,069
  • 2024/02/27
    -1,860
    0
    6
    -1,854
    7.85%
    1.29%
    5,844
  • 2024/02/26
    -779
    0
    -90
    -869
    8.12%
    0.52%
    4,028
  • 2024/02/23
    -597
    0
    -274
    -871
    8.23%
    1.53%
    4,099
  • 2024/02/22
    -82
    0
    312
    230
    8.30%
    0.00%
    3,709
  • 2024/02/21
    -2,276
    0
    131
    -2,145
    8.27%
    1.75%
    5,889
  • 2024/02/20
    -2,319
    0
    46
    -2,273
    8.50%
    2.84%
    15,115
  • 2024/02/19
    -814
    0
    60
    -754
    8.82%
    0.77%
    4,306
  • 2024/02/16
    969
    0
    219
    1,188
    8.81%
    0.77%
    3,185
  • 2024/02/15
    -1,311
    0
    33
    -1,278
    8.65%
    2.37%
    6,316
  • 2024/02/05
    -296
    0
    -146
    -442
    8.77%
    2.07%
    2,226
  • 2024/02/02
    -898
    0
    -2
    -900
    8.90%
    1.78%
    2,049
  • 2024/02/01
    -622
    0
    127
    -495
    9.05%
    1.81%
    7,097
  • 2024/01/31
    266
    0
    -35
    231
    9.14%
    0.00%
    1,188
  • 2024/01/30
    99
    0
    -20
    79
    9.09%
    0.77%
    1,211
  • 2024/01/29
    588
    0
    -56
    532
    9.08%
    0.78%
    1,176
  • 2024/01/26
    472
    0
    -5
    467
    9.01%
    0.51%
    1,427
  • 2024/01/25
    154
    0
    -160
    -6
    8.93%
    0.26%
    1,570
  • 2024/01/24
    283
    0
    -25
    258
    9.04%
    0.76%
    2,131
  • 2024/01/23
    -1,093
    0
    141
    -952
    9.03%
    3.42%
    8,327
  • 2024/01/22
    649
    0
    -70
    579
    9.20%
    1.60%
    1,544
  • 2024/01/19
    58
    0
    -43
    15
    9.10%
    1.08%
    1,247
  • 2024/01/18
    -764
    0
    34
    -730
    9.11%
    0.54%
    2,661
  • 2024/01/17
    -229
    0
    69
    -160
    9.18%
    1.06%
    3,113
  • 2024/01/16
    -1,156
    0
    -129
    -1,285
    9.17%
    2.08%
    2,602
  • 2024/01/15
    102
    0
    -1
    101
    9.36%
    0.52%
    1,216
  • 2024/01/12
    41
    0
    -6
    35
    9.52%
    0.00%
    1,200
  • 2024/01/11
    511
    0
    120
    631
    9.49%
    0.26%
    2,161
  • 2024/01/10
    -21
    0
    -101
    -122
    9.38%
    0.78%
    1,504
  • 2024/01/09
    429
    0
    -57
    372
    9.48%
    0.78%
    2,509
  • 2024/01/08
    -381
    0
    -46
    -427
    9.44%
    0.26%
    1,769
  • 2024/01/05
    -259
    0
    21
    -238
    9.51%
    0.51%
    1,572
  • 2024/01/04
    -1,586
    0
    -112
    -1,698
    9.57%
    2.01%
    3,817
  • 2024/01/03
    -646
    0
    -170
    -816
    9.78%
    0.75%
    2,294
  • 2024/01/02
    483
    0
    25
    508
    10.00%
    0.50%
    5,443
  • 2023/12/29
    -839
    0
    -33
    -872
    9.92%
    0.75%
    1,996
  • 2023/12/28
    649
    0
    23
    672
    10.01%
    1.52%
    4,135
  • 2023/12/27
    337
    0
    30
    367
    9.88%
    1.02%
    2,153
  • 2023/12/26
    605
    0
    55
    660
    9.82%
    1.55%
    1,925
  • 2023/12/25
    -226
    0
    17
    -209
    9.71%
    0.77%
    1,516
  • 2023/12/22
    -253
    0
    12
    -241
    9.77%
    0.51%
    1,590
  • 2023/12/21
    -377
    0
    -67
    -444
    9.86%
    0.51%
    2,211
  • 2023/12/20
    1,082
    0
    -69
    1,013
    9.96%
    1.55%
    3,476
  • 2023/12/19
    -630
    0
    -184
    -814
    9.80%
    2.27%
    4,618
  • 2023/12/18
    -1,146
    0
    11
    -1,135
    9.90%
    0.00%
    5,268
  • 2023/12/15
    368
    0
    112
    480
    10.01%
    0.00%
    3,002
  • 2023/12/14
    -1,151
    0
    -62
    -1,213
    9.93%
    0.00%
    4,647
  • 2023/12/13
    -986
    0
    152
    -834
    10.09%
    0.25%
    5,987
  • 2023/12/12
    549
    0
    -7
    542
    10.22%
    0.25%
    4,389
  • 2023/12/11
    -810
    0
    -5
    -815
    10.20%
    1.00%
    3,960
  • 2023/12/08
    957
    0
    -4
    953
    10.38%
    0.00%
    4,309
  • 2023/12/07
    -759
    0
    -179
    -938
    10.22%
    0.99%
    4,697
  • 2023/12/06
    -697
    0
    -22
    -719
    10.27%
    0.25%
    6,582
  • 2023/12/05
    -2,018
    0
    -8
    -2,026
    10.26%
    0.98%
    13,470
  • 2023/12/04
    -2,514
    0
    20
    -2,494
    10.51%
    1.49%
    11,580
  • 2023/12/01
    -3,392
    0
    14
    -3,378
    10.90%
    1.23%
    10,623
  • 2023/11/30
    -3,349
    0
    -64
    -3,413
    11.31%
    5.97%
    19,776
  • 2023/11/29
    409
    0
    26
    435
    11.83%
    0.26%
    1,734
  • 2023/11/28
    487
    0
    69
    556
    11.84%
    1.05%
    1,351
  • 2023/11/27
    214
    0
    8
    222
    11.76%
    1.55%
    2,024
  • 2023/11/24
    731
    0
    9
    740
    11.76%
    0.00%
    2,393
  • 2023/11/23
    -521
    0
    -101
    -622
    11.63%
    0.00%
    4,159
  • 2023/11/22
    527
    0
    20
    547
    11.68%
    0.00%
    2,584
  • 2023/11/21
    -1,047
    0
    225
    -822
    11.58%
    1.31%
    5,058
  • 2023/11/20
    277
    0
    30
    307
    11.72%
    0.53%
    3,092
  • 2023/11/17
    -843
    0
    -278
    -1,121
    11.67%
    0.53%
    3,505
  • 2023/11/16
    231
    0
    169
    400
    11.85%
    1.62%
    4,273
  • 2023/11/15
    -1,322
    0
    -345
    -1,667
    11.73%
    0.80%
    5,722
  • 2023/11/14
    175
    0
    31
    206
    11.81%
    1.36%
    1,461
  • 2023/11/13
    -589
    0
    16
    -573
    11.78%
    0.27%
    1,579
  • 2023/11/10
    -385
    0
    3
    -382
    11.81%
    0.00%
    1,483
  • 2023/11/09
    -1,039
    0
    -61
    -1,100
    11.87%
    1.60%
    2,316
  • 2023/11/08
    -308
    0
    -37
    -345
    12.07%
    0.27%
    2,150
  • 2023/11/07
    -1,622
    0
    -55
    -1,677
    12.06%
    1.84%
    3,051
  • 2023/11/06
    -1,002
    0
    -95
    -1,097
    12.34%
    1.88%
    3,939
  • 2023/11/03
    -672
    -101
    -63
    -836
    12.48%
    0.54%
    2,759
  • 2023/11/02
    -146
    -101
    3
    -244
    12.57%
    1.09%
    2,145
  • 2023/11/01
    -450
    0
    -68
    -518
    12.59%
    0.27%
    1,904
  • 2023/10/31
    -1,399
    0
    -31
    -1,430
    12.64%
    1.35%
    3,446
  • 2023/10/30
    -149
    0
    -13
    -162
    12.89%
    0.54%
    1,406
  • 2023/10/27
    -46
    0
    -4
    -50
    12.92%
    0.54%
    1,432
  • 2023/10/26
    -580
    0
    -148
    -728
    12.94%
    2.65%
    2,706
  • 2023/10/25
    -630
    0
    -8
    -638
    13.02%
    0.00%
    2,124
  • 2023/10/24
    -138
    0
    26
    -112
    13.12%
    1.89%
    3,278
  • 2023/10/23
    -235
    0
    -82
    -317
    13.13%
    0.27%
    1,794
  • 2023/10/20
    -609
    0
    -87
    -696
    13.18%
    0.80%
    3,276
  • 2023/10/19
    -512
    0
    -5
    -517
    13.33%
    0.81%
    2,374
  • 2023/10/18
    1,600
    0
    -490
    1,110
    13.41%
    2.11%
    6,237
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 凌陽
    2401.TW
    28.90
    0.401.37%
    25,197
  • 元晶
    6443.TW
    28.35
    0.050.18%
    6,632
  • 宏碁
    2353.TW
    45.05
    0.450.99%
    42,103
  • 鴻海
    2317.TW
    146.50
    5.503.90%
    105,031
  • 開發金
    2883.TW
    13.35
    0.100.75%
    34,340
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。