友訊

2332
15.550.00(0.00%)
收盤 | 2023/02/09 14:30 更新
811成交量
37.02 (28.46)本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    80
    250
    -170
    買→賣 (-170)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    2
    0
    2
    連3買 (15)
  • 三大法人
    82
    250
    -168
    買→賣 (-168)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/09
    -170
    0
    2
    -168
    7.85%
    0.00%
    811
  • 2023/02/08
    62
    0
    1
    63
    7.88%
    0.00%
    1,578
  • 2023/02/07
    -108
    0
    12
    -96
    7.89%
    0.32%
    786
  • 2023/02/06
    101
    0
    -5
    96
    7.97%
    0.00%
    1,186
  • 2023/02/03
    21
    0
    -2
    19
    7.98%
    0.64%
    1,075
  • 2023/02/02
    451
    0
    -7
    444
    7.99%
    0.96%
    1,715
  • 2023/02/01
    72
    0
    24
    96
    7.91%
    1.30%
    1,689
  • 2023/01/31
    408
    0
    21
    429
    7.90%
    0.66%
    1,417
  • 2023/01/30
    566
    0
    -139
    427
    7.83%
    1.33%
    2,101
  • 2023/01/17
    89
    0
    34
    123
    7.77%
    0.33%
    1,551
  • 2023/01/16
    -125
    0
    5
    -120
    7.82%
    0.33%
    1,780
  • 2023/01/13
    -341
    0
    -15
    -356
    7.86%
    1.63%
    1,408
  • 2023/01/12
    16
    0
    -7
    9
    7.96%
    0.33%
    971
  • 2023/01/11
    210
    0
    1
    211
    7.95%
    1.29%
    1,903
  • 2023/01/10
    -21
    0
    -8
    -29
    7.95%
    0.00%
    1,208
  • 2023/01/09
    -660
    0
    12
    -648
    7.96%
    0.32%
    1,921
  • 2023/01/06
    -6
    0
    13
    7
    8.02%
    3.65%
    4,833
  • 2023/01/05
    -46
    0
    -45
    -91
    8.02%
    0.33%
    755
  • 2023/01/04
    48
    0
    -3
    45
    7.95%
    2.03%
    2,423
  • 2023/01/03
    -135
    0
    -7
    -142
    7.94%
    2.70%
    1,639
  • 2022/12/30
    -159
    0
    -167
    -326
    7.92%
    0.68%
    1,223
  • 2022/12/29
    -246
    0
    -17
    -263
    7.92%
    0.67%
    1,375
  • 2022/12/28
    -404
    0
    -26
    -430
    7.95%
    3.26%
    3,155
  • 2022/12/27
    -1,557
    0
    -569
    -2,126
    8.07%
    2.85%
    5,896
  • 2022/12/26
    -1,271
    0
    217
    -1,054
    8.33%
    1.28%
    16,492
  • 2022/12/23
    -532
    0
    16
    -516
    8.56%
    0.00%
    3,521
  • 2022/12/22
    -1,086
    0
    83
    -1,003
    8.58%
    1.27%
    6,073
  • 2022/12/21
    -3,489
    0
    512
    -2,977
    8.72%
    2.17%
    25,713
  • 2022/12/20
    1,119
    0
    -11
    1,108
    9.29%
    9.86%
    15,147
  • 2022/12/19
    -469
    0
    -11
    -480
    9.10%
    1.67%
    640
  • 2022/12/16
    -547
    0
    -64
    -611
    9.17%
    0.66%
    1,880
  • 2022/12/15
    30
    0
    -29
    1
    9.29%
    0.00%
    662
  • 2022/12/14
    123
    0
    27
    150
    9.28%
    0.00%
    802
  • 2022/12/13
    652
    0
    -15
    637
    9.30%
    0.67%
    1,414
  • 2022/12/12
    245
    0
    -49
    196
    9.19%
    2.40%
    1,532
  • 2022/12/09
    -259
    0
    10
    -249
    9.15%
    0.34%
    561
  • 2022/12/08
    -108
    0
    -1
    -109
    9.21%
    0.00%
    525
  • 2022/12/07
    -386
    0
    18
    -368
    9.22%
    1.01%
    796
  • 2022/12/06
    -19
    0
    4
    -15
    9.28%
    1.66%
    979
  • 2022/12/05
    48
    0
    -9
    39
    9.29%
    1.31%
    1,277
  • 2022/12/02
    227
    0
    -32
    195
    9.12%
    0.66%
    1,198
  • 2022/12/01
    1,197
    0
    -8
    1,189
    9.10%
    1.00%
    2,556
  • 2022/11/30
    738
    0
    21
    759
    8.89%
    1.01%
    1,862
  • 2022/11/29
    120
    0
    -1
    119
    8.79%
    2.77%
    1,505
  • 2022/11/28
    -361
    0
    -26
    -387
    8.86%
    0.69%
    795
  • 2022/11/25
    337
    0
    -8
    329
    8.92%
    0.34%
    1,399
  • 2022/11/24
    374
    0
    12
    386
    8.86%
    0.34%
    879
  • 2022/11/23
    104
    0
    7
    111
    8.81%
    0.00%
    887
  • 2022/11/22
    -430
    0
    -1
    -431
    8.80%
    1.75%
    1,278
  • 2022/11/21
    -442
    0
    -1
    -443
    8.86%
    1.38%
    985
  • 2022/11/18
    -84
    0
    4
    -80
    8.93%
    1.02%
    1,335
  • 2022/11/17
    280
    0
    18
    298
    8.94%
    1.03%
    1,017
  • 2022/11/16
    -465
    0
    -97
    -562
    8.90%
    2.36%
    1,895
  • 2022/11/15
    -22
    0
    -38
    -60
    8.98%
    1.00%
    792
  • 2022/11/14
    333
    0
    1
    334
    8.98%
    0.67%
    1,145
  • 2022/11/11
    -108
    0
    -23
    -131
    8.92%
    0.67%
    1,522
  • 2022/11/10
    185
    0
    -14
    171
    8.94%
    0.33%
    833
  • 2022/11/09
    335
    0
    -9
    326
    8.91%
    0.67%
    1,091
  • 2022/11/08
    406
    0
    -3
    403
    8.86%
    0.00%
    1,392
  • 2022/11/07
    290
    0
    -6
    284
    8.78%
    0.66%
    1,230
  • 2022/11/04
    -6
    0
    14
    8
    8.75%
    0.33%
    1,101
  • 2022/11/03
    379
    0
    -2
    377
    8.75%
    0.67%
    988
  • 2022/11/02
    310
    0
    55
    365
    8.69%
    1.36%
    996
  • 2022/11/01
    180
    0
    -38
    142
    8.64%
    1.03%
    626
  • 2022/10/31
    30
    0
    7
    37
    8.61%
    1.04%
    281
  • 2022/10/28
    -273
    0
    -10
    -283
    8.62%
    3.03%
    698
  • 2022/10/27
    492
    0
    6
    498
    8.67%
    1.37%
    1,020
  • 2022/10/26
    -156
    0
    114
    -42
    8.58%
    0.68%
    594
  • 2022/10/25
    372
    0
    137
    509
    8.61%
    1.03%
    1,183
  • 2022/10/24
    249
    0
    62
    311
    8.54%
    0.69%
    928
  • 2022/10/21
    -61
    0
    -4
    -65
    8.50%
    2.03%
    1,096
  • 2022/10/20
    -810
    0
    28
    -782
    8.57%
    1.33%
    4,115
  • 2022/10/19
    -24
    0
    -46
    -70
    8.70%
    0.66%
    981
  • 2022/10/18
    739
    0
    2
    741
    8.70%
    1.68%
    1,785
  • 2022/10/17
    -129
    0
    5
    -124
    8.60%
    1.00%
    1,412
  • 2022/10/14
    903
    0
    86
    989
    8.52%
    5.63%
    2,102
  • 2022/10/13
    -184
    0
    -111
    -295
    8.36%
    6.89%
    5,244
  • 2022/10/12
    -197
    0
    6
    -191
    8.37%
    3.74%
    2,243
  • 2022/10/11
    -1,000
    0
    -6
    -1,006
    8.30%
    4.85%
    2,043
  • 2022/10/07
    850
    0
    -28
    822
    8.45%
    1.98%
    1,737
  • 2022/10/06
    -1,309
    0
    63
    -1,246
    8.31%
    0.98%
    3,972
  • 2022/10/05
    -109
    0
    140
    31
    8.47%
    2.68%
    2,524
  • 2022/10/04
    177
    0
    37
    214
    8.46%
    2.41%
    1,016
  • 2022/10/03
    -383
    0
    13
    -370
    8.43%
    1.02%
    844
  • 2022/09/30
    -220
    0
    -1
    -221
    8.49%
    0.68%
    1,040
  • 2022/09/29
    356
    0
    32
    388
    8.53%
    2.46%
    1,316
  • 2022/09/28
    -192
    0
    -142
    -334
    8.48%
    7.17%
    2,474
  • 2022/09/27
    -189
    0
    72
    -117
    8.51%
    2.33%
    1,108
  • 2022/09/26
    -65
    0
    -109
    -174
    8.62%
    5.06%
    2,678
  • 2022/09/23
    -835
    0
    -47
    -882
    8.62%
    2.17%
    2,124
  • 2022/09/22
    7
    0
    11
    18
    8.71%
    0.62%
    1,400
  • 2022/09/21
    -834
    0
    -65
    -899
    8.70%
    2.99%
    2,184
  • 2022/09/20
    -248
    0
    -1
    -249
    8.83%
    0.00%
    1,081
  • 2022/09/19
    -488
    0
    -159
    -647
    8.94%
    2.05%
    2,946
  • 2022/09/16
    -380
    0
    -168
    -548
    9.00%
    2.01%
    1,899
  • 2022/09/15
    429
    0
    134
    563
    9.06%
    0.87%
    2,350
  • 2022/09/14
    569
    0
    -43
    526
    8.99%
    1.14%
    1,892
  • 2022/09/13
    -669
    0
    -94
    -763
    8.94%
    1.41%
    5,280
  • 2022/09/12
    3,040
    0
    139
    3,179
    9.05%
    2.01%
    6,152
  • 2022/09/08
    -254
    0
    -223
    -477
    8.67%
    0.00%
    4,638
  • 2022/09/07
    1,358
    0
    139
    1,497
    8.75%
    2.65%
    3,572
  • 2022/09/06
    904
    0
    -49
    855
    8.52%
    0.88%
    3,265
  • 2022/09/05
    122
    0
    26
    148
    8.46%
    1.16%
    6,571
  • 2022/09/02
    3,277
    0
    -105
    3,172
    8.44%
    1.76%
    5,870
  • 2022/09/01
    1,120
    0
    -228
    891
    7.90%
    1.49%
    2,433
  • 2022/08/31
    1,005
    0
    99
    1,104
    7.72%
    0.60%
    1,761
  • 2022/08/30
    151
    0
    -41
    110
    7.58%
    1.52%
    1,009
  • 2022/08/29
    -878
    0
    -187
    -1,065
    7.54%
    4.09%
    2,744
  • 2022/08/26
    -415
    0
    -2
    -417
    7.60%
    0.00%
    8,205
  • 2022/08/25
    709
    0
    223
    932
    7.63%
    2.40%
    2,339
  • 2022/08/24
    222
    0
    27
    249
    7.56%
    0.00%
    1,428
  • 2022/08/23
    -36
    0
    -137
    -173
    7.56%
    0.89%
    2,002
  • 2022/08/22
    556
    0
    480
    1,036
    7.53%
    2.12%
    4,002
  • 2022/08/19
    -306
    0
    18
    -288
    7.42%
    0.61%
    1,949
  • 2022/08/18
    -929
    0
    -82
    -1,011
    7.42%
    1.20%
    3,410
  • 2022/08/17
    -2,339
    0
    -251
    -2,590
    7.48%
    3.49%
    6,859
  • 2022/08/16
    -3,587
    0
    78
    -3,509
    7.72%
    2.69%
    44,100
  • 2022/08/15
    -102
    0
    27
    -75
    8.19%
    0.59%
    1,358
  • 2022/08/12
    194
    0
    18
    212
    8.21%
    0.00%
    1,416
  • 2022/08/11
    -58
    0
    -31
    -89
    8.18%
    1.46%
    2,738
  • 2022/08/10
    498
    0
    -262
    236
    8.19%
    0.29%
    1,952
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 康舒
    6282.TW
    38.75
    1.905.16%
    63,831
  • 台積電
    2330.TW
    540.00
    0.000.00%
    18,792
  • 仲琦
    2419.TW
    26.25
    0.050.19%
    1,703
  • 鴻海
    2317.TW
    101.00
    0.500.50%
    29,199
  • 群創
    3481.TW
    13.00
    0.050.38%
    69,737
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。