Yahoo奇摩財經友訊
14.900.35(2.41%)
收盤 | 2022/10/04 13:30 更新1,016
39.32 (25.34)
跌→漲 (2.41%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資449272177連2賣→買 (177)
- 投信000連78平 (0)
- 自營商43637連2買 (50)
- 三大法人492278214連2賣→買 (214)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/10/041770372148.46%2.41%1,016
- 2022/10/03-383013-3708.43%1.02%844
- 2022/09/30-2200-1-2218.49%0.68%1,040
- 2022/09/293560323888.53%2.46%1,316
- 2022/09/28-1920-142-3348.48%7.17%2,474
- 2022/09/27-189072-1178.51%2.33%1,108
- 2022/09/26-650-109-1748.62%5.06%2,678
- 2022/09/23-8350-47-8828.62%2.17%2,124
- 2022/09/227011188.71%0.62%1,400
- 2022/09/21-8340-65-8998.70%2.99%2,184
- 2022/09/20-2480-1-2498.83%0.00%1,081
- 2022/09/19-4880-159-6478.94%2.05%2,946
- 2022/09/16-3800-168-5489.00%2.01%1,899
- 2022/09/1542901345639.06%0.87%2,350
- 2022/09/145690-435268.99%1.14%1,892
- 2022/09/13-6690-94-7638.94%1.41%5,280
- 2022/09/123,04001393,1799.05%2.01%6,152
- 2022/09/08-2540-223-4778.67%0.00%4,638
- 2022/09/071,35801391,4978.75%2.65%3,572
- 2022/09/069040-498558.52%0.88%3,265
- 2022/09/051220261488.46%1.16%6,571
- 2022/09/023,2770-1053,1728.44%1.76%5,870
- 2022/09/011,1200-2288917.90%1.49%2,433
- 2022/08/311,0050991,1047.72%0.60%1,761
- 2022/08/301510-411107.58%1.52%1,009
- 2022/08/29-8780-187-1,0657.54%4.09%2,744
- 2022/08/26-4150-2-4177.60%0.00%8,205
- 2022/08/2570902239327.63%2.40%2,339
- 2022/08/242220272497.56%0.00%1,428
- 2022/08/23-360-137-1737.56%0.89%2,002
- 2022/08/2255604801,0367.53%2.12%4,002
- 2022/08/19-306018-2887.42%0.61%1,949
- 2022/08/18-9290-82-1,0117.42%1.20%3,410
- 2022/08/17-2,3390-251-2,5907.48%3.49%6,859
- 2022/08/16-3,587078-3,5097.72%2.69%44,100
- 2022/08/15-102027-758.19%0.59%1,358
- 2022/08/121940182128.21%0.00%1,416
- 2022/08/11-580-31-898.18%1.46%2,738
- 2022/08/104980-2622368.19%0.29%1,952
- 2022/08/092070-436-2298.11%2.01%4,014
- 2022/08/08-27206233518.10%0.58%7,017
- 2022/08/051,7630131,7768.11%3.28%4,947
- 2022/08/04-14083697.85%0.90%5,273
- 2022/08/031660-414-2487.85%3.77%5,569
- 2022/08/02-4170356-617.80%0.86%11,261
- 2022/08/01-8240-124-9487.82%1.16%4,114
- 2022/07/292,1380722,2107.95%3.93%6,469
- 2022/07/28-1,336048-1,2887.50%2.07%5,587
- 2022/07/2716703124797.74%5.63%6,178
- 2022/07/263960-263707.71%1.21%1,237
- 2022/07/2542801766047.65%0.92%1,221
- 2022/07/226440607047.67%0.31%1,601
- 2022/07/219340299637.80%1.24%1,957
- 2022/07/202690713407.65%0.31%2,045
- 2022/07/19-1050-75-1807.61%0.62%1,683
- 2022/07/181,0070861,0937.63%3.83%3,237
- 2022/07/155500185687.46%0.32%1,285
- 2022/07/149250239487.37%2.63%1,546
- 2022/07/131150401557.21%0.00%984
- 2022/07/12-9900-6-9967.19%1.30%3,217
- 2022/07/115850196047.55%0.98%1,031
- 2022/07/087940-577377.47%1.33%1,652
- 2022/07/073070693767.34%3.08%1,113
- 2022/07/062030-151887.28%0.00%685
- 2022/07/05890461357.25%0.00%615
- 2022/07/04-150073-777.23%1.39%1,029
- 2022/07/01-541071-4707.24%0.69%4,042
- 2022/06/30-1980-50-2487.31%3.01%1,226
- 2022/06/29-150-9-247.34%0.33%357
- 2022/06/281380-131257.37%0.66%454
- 2022/06/272700313017.35%2.37%710
- 2022/06/2419902114107.31%0.68%850
- 2022/06/23-5098937.27%0.34%1,050
- 2022/06/22-254048-2067.26%1.68%834
- 2022/06/216330646977.29%3.48%930
- 2022/06/20-568010-5587.17%3.37%2,226
- 2022/06/17-124020-1057.26%1.66%4,502
- 2022/06/16310-91-607.29%0.98%959
- 2022/06/15-193-149-1457.27%0.00%911
- 2022/06/14-2730-24-2977.22%0.00%914
- 2022/06/13-4560-131-5877.24%2.87%2,067
- 2022/06/10-1905-147.31%0.95%382
- 2022/06/09780-3757.31%0.96%544
- 2022/06/08-142024-1187.30%0.00%603
- 2022/06/07-4500-73-5237.32%2.18%1,976
- 2022/06/06-1,44402-1,4427.38%2.88%11,043
- 2022/06/02730-5687.59%0.00%714
- 2022/06/0130-25-227.67%0.32%903
- 2022/05/312390372767.63%0.32%977
- 2022/05/303150-113047.60%1.30%641
- 2022/05/273070173247.54%0.65%617
- 2022/05/26-2037357.49%0.65%632
- 2022/05/25760571337.49%0.65%546
- 2022/05/24-1000-17-1177.48%1.29%999
- 2022/05/2313501622977.50%1.97%979
- 2022/05/205350-25337.49%0.33%1,203
- 2022/05/19-360-43-797.40%0.33%1,208
- 2022/05/18390-99-607.39%0.33%1,156
- 2022/05/1727070977.43%0.66%733
- 2022/05/16-135035-1007.42%0.66%934
- 2022/05/13-32029-37.44%0.00%688
- 2022/05/12-6200-8-6287.43%2.26%1,526
- 2022/05/11-3930-18-4117.50%0.00%815
- 2022/05/1043010537.52%0.65%1,014
- 2022/05/09-9120-36-9487.49%3.75%2,568
- 2022/05/06-1530-24-1777.61%1.23%1,152
- 2022/05/051930-231707.63%0.62%1,222
- 2022/05/04-2,0720-195-2,2677.60%5.57%4,597
- 2022/05/03307073147.92%0.59%798
- 2022/04/292770-522257.94%0.89%1,024
- 2022/04/2848301456287.94%2.44%1,258
- 2022/04/27-1780-76-2547.86%1.50%2,081
- 2022/04/26370-18197.89%0.60%821
- 2022/04/25-6870-215-9027.93%5.97%2,465
- 2022/04/227710538248.06%2.03%2,259
- 2022/04/21-2360-144-3807.96%1.99%2,387
- 2022/04/2079306281,4218.00%2.92%3,964
- 2022/04/197150427577.87%2.70%1,647
- 2022/04/181800-751057.61%0.60%1,198
- 2022/04/15-120-10-227.57%0.30%712
- 2022/04/143720-523207.57%0.61%961
- 2022/04/132450132587.51%1.54%926
- 2022/04/12-1990-32-2317.46%0.00%896
- 2022/04/11-3010-37-3387.48%0.00%1,386
- 2022/04/08-1000-33-1337.53%0.61%1,298
- 2022/04/07-5210-256-7777.53%1.51%1,541
- 2022/04/06-1580-18-1767.60%0.60%814