友訊

2332
17.400.10(0.58%)
收盤 | 2025/07/11 14:30 更新
2,764成交量
-本益比 (同業平均)
跌→漲 (0.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,202
    830
    372
    連6買 (3,402)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    17
    27
    -10
    連2賣 (-20)
  • 三大法人
    1,219
    857
    362
    連6買 (3,284)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    372
    0
    -10
    362
    11.82%
    0.58%
    2,764
  • 2025/07/10
    364
    0
    -10
    354
    11.84%
    0.86%
    2,950
  • 2025/07/09
    410
    0
    11
    421
    11.83%
    0.29%
    2,664
  • 2025/07/08
    279
    0
    46
    325
    11.77%
    0.57%
    3,364
  • 2025/07/07
    645
    0
    14
    659
    11.71%
    0.86%
    3,477
  • 2025/07/04
    1,332
    0
    -169
    1,163
    11.61%
    3.07%
    7,778
  • 2025/07/03
    -7,968
    0
    -325
    -8,293
    11.39%
    0.00%
    24,069
  • 2025/07/02
    559
    0
    219
    778
    12.58%
    3.17%
    7,848
  • 2025/07/01
    1,713
    0
    60
    1,774
    12.51%
    1.76%
    5,042
  • 2025/06/30
    -152
    0
    -152
    -304
    12.28%
    1.73%
    3,788
  • 2025/06/27
    1,574
    0
    268
    1,842
    12.37%
    1.76%
    11,493
  • 2025/06/26
    1,842
    0
    -295
    1,547
    12.07%
    0.29%
    8,076
  • 2025/06/25
    -5,128
    0
    -114
    -5,242
    11.70%
    0.59%
    24,168
  • 2025/06/24
    -385
    0
    80
    -305
    12.31%
    9.74%
    4,115
  • 2025/06/23
    -9
    0
    32
    23
    12.34%
    2.22%
    2,895
  • 2025/06/20
    -1,423
    0
    -59
    -1,482
    12.29%
    3.67%
    4,865
  • 2025/06/19
    -94
    0
    14
    -80
    12.46%
    0.91%
    2,838
  • 2025/06/18
    696
    0
    -63
    632
    12.49%
    0.30%
    2,775
  • 2025/06/17
    119
    0
    -51
    68
    12.47%
    0.30%
    2,253
  • 2025/06/16
    234
    0
    -14
    220
    12.49%
    0.31%
    4,668
  • 2025/06/13
    -5,289
    0
    -307
    -5,596
    12.44%
    4.94%
    10,880
  • 2025/06/12
    295
    0
    179
    473
    13.18%
    0.88%
    6,291
  • 2025/06/11
    628
    0
    69
    697
    13.09%
    0.58%
    5,121
  • 2025/06/10
    430
    0
    56
    486
    12.97%
    0.88%
    3,611
  • 2025/06/09
    603
    0
    18
    621
    12.86%
    0.00%
    3,543
  • 2025/06/06
    -540
    0
    32
    -508
    12.70%
    1.16%
    6,679
  • 2025/06/05
    -723
    0
    69
    -654
    12.87%
    0.00%
    8,634
  • 2025/06/04
    1,654
    0
    331
    1,985
    12.91%
    4.88%
    11,777
  • 2025/06/03
    -3,780
    0
    -105
    -3,885
    12.54%
    1.50%
    8,986
  • 2025/06/02
    -5,141
    0
    -588
    -5,729
    12.75%
    9.02%
    16,697
  • 2025/05/29
    -8,585
    0
    143
    -8,442
    13.26%
    7.02%
    39,355
  • 2025/05/28
    442
    0
    199
    641
    14.43%
    5.88%
    16,756
  • 2025/05/27
    -889
    0
    -102
    -991
    14.48%
    0.92%
    2,759
  • 2025/05/26
    82
    0
    -20
    61
    14.64%
    1.50%
    2,739
  • 2025/05/23
    -81
    0
    -82
    -163
    14.94%
    0.91%
    2,620
  • 2025/05/22
    250
    0
    -176
    74
    14.98%
    0.60%
    1,834
  • 2025/05/21
    8
    0
    160
    168
    14.93%
    1.53%
    2,253
  • 2025/05/20
    66
    0
    36
    102
    15.17%
    0.61%
    2,029
  • 2025/05/19
    -446
    0
    -300
    -746
    15.14%
    2.95%
    4,035
  • 2025/05/16
    -2,256
    0
    104
    -2,153
    15.27%
    2.31%
    7,810
  • 2025/05/15
    -604
    0
    428
    -176
    15.64%
    3.27%
    10,024
  • 2025/05/14
    537
    0
    76
    613
    15.78%
    0.90%
    3,420
  • 2025/05/13
    561
    0
    -34
    527
    15.89%
    0.89%
    3,157
  • 2025/05/12
    1,313
    0
    111
    1,424
    15.80%
    2.44%
    2,872
  • 2025/05/09
    997
    0
    87
    1,084
    15.62%
    0.31%
    2,649
  • 2025/05/08
    237
    0
    38
    275
    15.46%
    1.24%
    2,061
  • 2025/05/07
    901
    0
    -27
    875
    15.42%
    0.00%
    2,052
  • 2025/05/06
    298
    0
    -19
    279
    15.27%
    0.94%
    2,237
  • 2025/05/05
    -62
    0
    -42
    -104
    15.22%
    3.90%
    5,477
  • 2025/05/02
    827
    0
    -29
    798
    15.24%
    1.83%
    3,411
  • 2025/04/30
    -139
    0
    -175
    -314
    15.09%
    3.25%
    6,236
  • 2025/04/29
    -229
    0
    -26
    -255
    15.10%
    0.60%
    7,039
  • 2025/04/28
    -5,126
    0
    -480
    -5,606
    15.05%
    1.47%
    27,944
  • 2025/04/25
    -2,525
    0
    124
    -2,401
    15.89%
    5.57%
    19,724
  • 2025/04/24
    682
    0
    -2
    680
    16.31%
    1.25%
    2,221
  • 2025/04/23
    532
    0
    3
    535
    16.11%
    3.91%
    2,349
  • 2025/04/22
    320
    0
    -20
    300
    16.01%
    1.60%
    2,223
  • 2025/04/21
    472
    0
    -122
    350
    15.96%
    2.80%
    2,414
  • 2025/04/18
    150
    0
    -22
    128
    15.88%
    0.93%
    2,012
  • 2025/04/17
    331
    0
    -72
    259
    15.87%
    0.62%
    2,767
  • 2025/04/16
    -388
    0
    -530
    -918
    15.80%
    5.29%
    4,611
  • 2025/04/15
    -663
    0
    124
    -539
    15.88%
    4.29%
    10,317
  • 2025/04/14
    -200
    0
    -78
    -278
    15.92%
    3.49%
    5,732
  • 2025/04/11
    -1,200
    0
    150
    -1,050
    15.90%
    1.87%
    5,748
  • 2025/04/10
    617
    0
    -1
    616
    16.11%
    9.93%
    1,219
  • 2025/04/09
    1,638
    0
    -1,056
    582
    16.00%
    4.26%
    15,338
  • 2025/04/08
    449
    0
    -164
    285
    15.61%
    9.76%
    7,593
  • 2025/04/07
    30
    0
    -15
    15
    15.53%
    9.87%
    696
  • 2025/04/02
    93
    0
    -72
    21
    15.53%
    0.54%
    2,124
  • 2025/04/01
    530
    0
    118
    648
    15.72%
    3.90%
    3,497
  • 2025/03/31
    4,359
    0
    -652
    3,707
    15.66%
    7.24%
    12,394
  • 2025/03/28
    1,292
    0
    -359
    933
    14.93%
    3.97%
    7,937
  • 2025/03/27
    463
    0
    -328
    135
    14.72%
    1.47%
    2,729
  • 2025/03/26
    679
    0
    106
    786
    14.63%
    0.74%
    3,146
  • 2025/03/25
    357
    0
    -66
    291
    14.54%
    2.40%
    4,779
  • 2025/03/24
    -51
    0
    -182
    -233
    14.52%
    2.80%
    4,521
  • 2025/03/21
    -416
    0
    398
    -18
    14.52%
    1.18%
    7,922
  • 2025/03/20
    737
    0
    66
    803
    14.51%
    0.48%
    3,346
  • 2025/03/19
    971
    0
    -153
    818
    14.40%
    0.24%
    3,881
  • 2025/03/18
    635
    0
    31
    666
    14.23%
    1.44%
    4,216
  • 2025/03/17
    1,150
    0
    247
    1,397
    14.11%
    0.97%
    4,259
  • 2025/03/14
    769
    0
    -14
    755
    13.98%
    1.23%
    3,060
  • 2025/03/13
    417
    0
    132
    549
    13.86%
    1.21%
    5,207
  • 2025/03/12
    805
    0
    140
    945
    13.78%
    0.73%
    4,907
  • 2025/03/11
    1,414
    0
    156
    1,571
    13.65%
    0.73%
    7,931
  • 2025/03/10
    -1,270
    0
    80
    -1,190
    13.52%
    2.37%
    8,639
  • 2025/03/07
    -13,615
    0
    -335
    -13,950
    13.69%
    2.76%
    59,918
  • 2025/03/06
    -3,026
    0
    342
    -2,683
    15.57%
    5.85%
    14,144
  • 2025/03/05
    -629
    0
    -170
    -799
    16.05%
    0.00%
    3,787
  • 2025/03/04
    -536
    0
    179
    -357
    16.12%
    1.23%
    7,922
  • 2025/03/03
    -202
    0
    250
    48
    16.13%
    3.80%
    10,478
  • 2025/02/27
    -6,965
    0
    -643
    -7,608
    16.06%
    8.87%
    24,366
  • 2025/02/26
    43
    0
    84
    128
    17.05%
    1.32%
    4,494
  • 2025/02/25
    -1,677
    0
    -503
    -2,180
    17.02%
    3.39%
    8,306
  • 2025/02/24
    -99
    0
    -88
    -187
    17.32%
    1.05%
    4,480
  • 2025/02/21
    961
    0
    244
    1,205
    17.36%
    0.85%
    4,242
  • 2025/02/20
    -306
    0
    -26
    -332
    17.22%
    1.87%
    7,155
  • 2025/02/19
    373
    0
    -212
    160
    17.23%
    0.82%
    5,381
  • 2025/02/18
    632
    0
    -49
    583
    17.94%
    0.00%
    3,893
  • 2025/02/17
    1,584
    0
    61
    1,645
    17.86%
    0.41%
    6,324
  • 2025/02/14
    -3,115
    0
    -799
    -3,914
    17.58%
    0.81%
    12,013
  • 2025/02/13
    667
    0
    440
    1,107
    18.09%
    2.71%
    9,989
  • 2025/02/12
    275
    0
    -851
    -576
    17.96%
    2.64%
    12,425
  • 2025/02/11
    297
    -269
    361
    389
    17.92%
    0.41%
    18,225
  • 2025/02/10
    -2,884
    0
    -436
    -3,320
    17.95%
    0.81%
    12,487
  • 2025/02/07
    4,995
    0
    1,152
    6,147
    18.48%
    4.66%
    31,971
  • 2025/02/06
    2,297
    0
    173
    2,470
    17.65%
    0.63%
    8,221
  • 2025/02/05
    -404
    0
    -144
    -548
    17.28%
    0.84%
    11,709
  • 2025/02/04
    -122
    0
    387
    265
    17.32%
    3.23%
    13,073
  • 2025/02/03
    2,976
    0
    30
    3,006
    17.45%
    0.64%
    11,672
  • 2025/01/22
    627
    0
    106
    733
    16.93%
    4.24%
    12,678
  • 2025/01/21
    1,126
    0
    -17
    1,109
    16.78%
    1.10%
    5,809
  • 2025/01/20
    -1,121
    0
    49
    -1,072
    16.56%
    1.12%
    6,520
  • 2025/01/17
    1,235
    0
    44
    1,279
    16.69%
    0.22%
    4,784
  • 2025/01/16
    397
    0
    84
    481
    16.55%
    0.45%
    9,694
  • 2025/01/15
    622
    0
    -531
    91
    16.45%
    0.22%
    6,163
  • 2025/01/14
    -161
    0
    -368
    -529
    16.35%
    3.00%
    12,652
  • 2025/01/13
    1,878
    0
    -976
    903
    16.31%
    4.63%
    12,447
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元晶
    6443.TW
    15.65
    0.755.03%
    4,900
  • 華邦電
    2344.TW
    18.45
    0.050.27%
    41,871
  • 台積電
    2330.TW
    1,100.00
    0.000.00%
    28,173
  • 華航
    2610.TW
    22.10
    0.552.55%
    44,784
  • 大亞
    1609.TW
    38.00
    1.153.12%
    7,370
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。