友訊

2332
20.450.30(1.49%)
收盤 | 2023/12/04 14:30 更新
11,580成交量
14.82 (37.60)本益比 (同業平均)
跌→漲 (1.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    943
    3,457
    -2,514
    連3賣 (-9,255)
  • 投信
    0
    0
    0
    連21平 (0)
  • 自營商
    112
    92
    20
    連2買 (34)
  • 三大法人
    1,055
    3,549
    -2,494
    連3賣 (-9,285)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/04
    -2,514
    0
    20
    -2,494
    10.51%
    1.49%
    11,580
  • 2023/12/01
    -3,392
    0
    14
    -3,378
    10.90%
    1.23%
    10,623
  • 2023/11/30
    -3,349
    0
    -64
    -3,413
    11.31%
    5.97%
    19,776
  • 2023/11/29
    409
    0
    26
    435
    11.83%
    0.26%
    1,734
  • 2023/11/28
    487
    0
    69
    556
    11.84%
    1.05%
    1,351
  • 2023/11/27
    214
    0
    8
    222
    11.76%
    1.55%
    2,024
  • 2023/11/24
    731
    0
    9
    740
    11.76%
    0.00%
    2,393
  • 2023/11/23
    -521
    0
    -101
    -622
    11.63%
    0.00%
    4,159
  • 2023/11/22
    527
    0
    20
    547
    11.68%
    0.00%
    2,584
  • 2023/11/21
    -1,047
    0
    225
    -822
    11.58%
    1.31%
    5,058
  • 2023/11/20
    277
    0
    30
    307
    11.72%
    0.53%
    3,092
  • 2023/11/17
    -843
    0
    -278
    -1,121
    11.67%
    0.53%
    3,505
  • 2023/11/16
    231
    0
    169
    400
    11.85%
    1.62%
    4,273
  • 2023/11/15
    -1,322
    0
    -345
    -1,667
    11.73%
    0.80%
    5,722
  • 2023/11/14
    175
    0
    31
    206
    11.81%
    1.36%
    1,461
  • 2023/11/13
    -589
    0
    16
    -573
    11.78%
    0.27%
    1,579
  • 2023/11/10
    -385
    0
    3
    -382
    11.81%
    0.00%
    1,483
  • 2023/11/09
    -1,039
    0
    -61
    -1,100
    11.87%
    1.60%
    2,316
  • 2023/11/08
    -308
    0
    -37
    -345
    12.07%
    0.27%
    2,150
  • 2023/11/07
    -1,622
    0
    -55
    -1,677
    12.06%
    1.84%
    3,051
  • 2023/11/06
    -1,002
    0
    -95
    -1,097
    12.34%
    1.88%
    3,939
  • 2023/11/03
    -672
    -101
    -63
    -836
    12.48%
    0.54%
    2,759
  • 2023/11/02
    -146
    -101
    3
    -244
    12.57%
    1.09%
    2,145
  • 2023/11/01
    -450
    0
    -68
    -518
    12.59%
    0.27%
    1,904
  • 2023/10/31
    -1,399
    0
    -31
    -1,430
    12.64%
    1.35%
    3,446
  • 2023/10/30
    -149
    0
    -13
    -162
    12.89%
    0.54%
    1,406
  • 2023/10/27
    -46
    0
    -4
    -50
    12.92%
    0.54%
    1,432
  • 2023/10/26
    -580
    0
    -148
    -728
    12.94%
    2.65%
    2,706
  • 2023/10/25
    -630
    0
    -8
    -638
    13.02%
    0.00%
    2,124
  • 2023/10/24
    -138
    0
    26
    -112
    13.12%
    1.89%
    3,278
  • 2023/10/23
    -235
    0
    -82
    -317
    13.13%
    0.27%
    1,794
  • 2023/10/20
    -609
    0
    -87
    -696
    13.18%
    0.80%
    3,276
  • 2023/10/19
    -512
    0
    -5
    -517
    13.33%
    0.81%
    2,374
  • 2023/10/18
    1,600
    0
    -490
    1,110
    13.41%
    2.11%
    6,237
  • 2023/10/17
    -969
    0
    -307
    -1,276
    13.14%
    1.56%
    4,174
  • 2023/10/16
    349
    0
    -272
    77
    13.27%
    2.04%
    4,397
  • 2023/10/13
    -1,258
    0
    -68
    -1,326
    13.19%
    1.75%
    2,984
  • 2023/10/12
    -198
    0
    126
    -72
    13.36%
    1.52%
    3,088
  • 2023/10/11
    -1,202
    0
    -134
    -1,336
    13.42%
    2.23%
    4,999
  • 2023/10/06
    -701
    0
    -123
    -824
    13.63%
    0.98%
    2,146
  • 2023/10/05
    -594
    0
    -44
    -638
    13.77%
    0.49%
    2,616
  • 2023/10/04
    -607
    0
    -227
    -834
    13.85%
    0.00%
    3,440
  • 2023/10/03
    -1,055
    0
    -63
    -1,118
    13.92%
    1.94%
    3,598
  • 2023/10/02
    322
    0
    97
    419
    14.07%
    2.74%
    3,714
  • 2023/09/28
    -479
    0
    -85
    -564
    13.80%
    0.25%
    2,613
  • 2023/09/27
    -672
    0
    -90
    -762
    14.22%
    0.25%
    3,101
  • 2023/09/26
    -169
    0
    43
    -126
    14.32%
    1.23%
    3,844
  • 2023/09/25
    -490
    0
    54
    -436
    14.34%
    2.26%
    3,344
  • 2023/09/22
    -1,585
    0
    51
    -1,534
    14.38%
    0.00%
    4,329
  • 2023/09/21
    -1,690
    0
    -45
    -1,735
    14.60%
    2.21%
    9,214
  • 2023/09/20
    -9,048
    0
    -773
    -9,821
    14.82%
    3.55%
    26,958
  • 2023/09/19
    -5,695
    0
    28
    -5,667
    16.13%
    1.20%
    11,518
  • 2023/09/18
    -1,690
    0
    20
    -1,670
    17.04%
    0.71%
    5,171
  • 2023/09/15
    -3,320
    0
    -23
    -3,343
    17.32%
    0.94%
    7,623
  • 2023/09/14
    -5,184
    0
    179
    -5,005
    17.81%
    0.47%
    9,777
  • 2023/09/13
    -1,389
    0
    -12
    -1,401
    18.60%
    1.63%
    5,966
  • 2023/09/12
    -2,688
    0
    89
    -2,599
    19.25%
    1.15%
    7,279
  • 2023/09/11
    479
    0
    -442
    37
    19.70%
    3.98%
    8,664
  • 2023/09/08
    -1,534
    0
    -230
    -1,764
    19.61%
    1.95%
    7,392
  • 2023/09/07
    -1,474
    0
    170
    -1,304
    19.84%
    3.35%
    13,835
  • 2023/09/06
    -745
    0
    182
    -563
    20.09%
    0.83%
    9,454
  • 2023/09/05
    -2,630
    0
    185
    -2,445
    20.25%
    0.21%
    9,801
  • 2023/09/04
    3,660
    0
    188
    3,848
    20.69%
    2.83%
    13,674
  • 2023/09/01
    2,832
    0
    -249
    2,583
    20.10%
    1.40%
    12,032
  • 2023/08/31
    387
    0
    138
    525
    19.67%
    0.20%
    8,549
  • 2023/08/30
    1,801
    0
    62
    1,863
    19.59%
    0.20%
    11,185
  • 2023/08/29
    4,879
    0
    -663
    4,216
    19.32%
    1.96%
    17,353
  • 2023/08/28
    -3,046
    0
    -2,385
    -5,431
    18.43%
    1.16%
    33,486
  • 2023/08/25
    3,369
    0
    1,270
    4,639
    18.88%
    0.78%
    36,825
  • 2023/08/24
    433
    0
    970
    1,403
    18.29%
    0.98%
    35,166
  • 2023/08/23
    -497
    0
    -398
    -895
    18.22%
    0.59%
    42,287
  • 2023/08/22
    420
    0
    -888
    -468
    18.35%
    0.59%
    52,528
  • 2023/08/21
    4,992
    0
    2,215
    7,207
    18.31%
    8.09%
    54,191
  • 2023/08/18
    2,872
    0
    -212
    2,661
    17.52%
    2.40%
    45,628
  • 2023/08/17
    13,874
    0
    1,112
    14,986
    17.05%
    7.24%
    36,088
  • 2023/08/16
    -4,813
    0
    955
    -3,858
    14.70%
    1.18%
    39,389
  • 2023/08/15
    5,060
    0
    356
    5,416
    15.47%
    9.87%
    19,865
  • 2023/08/14
    473
    0
    -204
    269
    14.56%
    1.03%
    2,328
  • 2023/08/11
    145
    1
    -211
    -65
    14.49%
    0.26%
    1,642
  • 2023/08/10
    -79
    0
    -74
    -153
    14.46%
    2.01%
    2,810
  • 2023/08/09
    -146
    0
    17
    -129
    14.43%
    0.25%
    1,362
  • 2023/08/08
    -571
    0
    -216
    -787
    14.46%
    1.72%
    2,282
  • 2023/08/07
    169
    2
    54
    225
    14.54%
    1.75%
    3,995
  • 2023/08/04
    417
    0
    77
    494
    14.47%
    1.27%
    2,232
  • 2023/08/02
    -131
    0
    -327
    -458
    14.40%
    1.99%
    5,496
  • 2023/08/01
    -601
    0
    -272
    -873
    14.40%
    0.25%
    2,746
  • 2023/07/31
    19
    -2
    148
    165
    14.48%
    0.75%
    4,166
  • 2023/07/28
    -878
    0
    -49
    -927
    14.42%
    0.99%
    4,384
  • 2023/07/27
    279
    0
    -31
    248
    14.55%
    1.00%
    3,031
  • 2023/07/26
    -648
    -2
    -81
    -731
    14.51%
    2.91%
    4,613
  • 2023/07/25
    366
    -15
    70
    421
    14.58%
    1.73%
    3,036
  • 2023/07/24
    45
    -1
    -45
    -1
    14.52%
    2.88%
    5,755
  • 2023/07/21
    -504
    -2
    18
    -488
    14.53%
    0.97%
    4,390
  • 2023/07/20
    -3,148
    -1
    -261
    -3,410
    14.61%
    3.95%
    9,587
  • 2023/07/19
    -1,314
    0
    -239
    -1,553
    15.10%
    1.83%
    11,891
  • 2023/07/18
    -1,288
    0
    -599
    -1,887
    15.20%
    2.45%
    9,600
  • 2023/07/17
    896
    0
    416
    1,312
    15.36%
    2.98%
    7,964
  • 2023/07/14
    558
    3
    -149
    412
    15.21%
    1.63%
    4,262
  • 2023/07/13
    196
    0
    82
    278
    15.07%
    0.00%
    5,597
  • 2023/07/12
    67
    4
    -90
    -19
    15.04%
    1.15%
    4,795
  • 2023/07/11
    -1,268
    0
    -42
    -1,310
    15.07%
    2.44%
    8,144
  • 2023/07/10
    1,556
    0
    -48
    1,508
    15.41%
    1.58%
    7,149
  • 2023/07/07
    2,662
    4
    -355
    2,311
    15.15%
    1.34%
    8,931
  • 2023/07/06
    1,617
    4
    -596
    1,025
    14.72%
    0.90%
    7,379
  • 2023/07/05
    923
    3
    -149
    777
    14.45%
    1.33%
    8,921
  • 2023/07/04
    -591
    3
    -1,699
    -2,287
    14.29%
    2.59%
    14,824
  • 2023/07/03
    -1,147
    0
    2,688
    1,541
    14.39%
    5.95%
    30,061
  • 2023/06/30
    2,170
    0
    347
    2,517
    14.58%
    1.86%
    14,597
  • 2023/06/29
    319
    1
    532
    852
    14.21%
    1.42%
    12,953
  • 2023/06/28
    2,929
    2
    359
    3,290
    14.17%
    2.17%
    19,317
  • 2023/06/27
    -5,550
    0
    198
    -5,352
    13.71%
    1.66%
    22,921
  • 2023/06/26
    -45
    1
    -144
    -188
    14.59%
    0.00%
    11,120
  • 2023/06/21
    3,451
    0
    220
    3,671
    14.68%
    3.95%
    7,617
  • 2023/06/20
    596
    1
    72
    669
    14.14%
    1.50%
    3,456
  • 2023/06/19
    1,220
    1
    -236
    985
    14.03%
    3.16%
    9,167
  • 2023/06/16
    -2,859
    0
    -270
    -3,129
    13.87%
    5.72%
    20,511
  • 2023/06/15
    -3,636
    0
    879
    -2,757
    14.22%
    6.85%
    23,320
  • 2023/06/14
    322
    0
    12
    334
    14.77%
    0.24%
    3,075
  • 2023/06/13
    77
    0
    57
    134
    14.71%
    0.24%
    2,996
  • 2023/06/12
    1,085
    0
    -241
    844
    14.69%
    1.68%
    5,365
  • 2023/06/09
    625
    0
    -58
    567
    14.50%
    0.73%
    3,069
  • 2023/06/08
    33
    0
    281
    314
    14.40%
    0.24%
    6,405
  • 2023/06/07
    414
    0
    35
    449
    14.39%
    0.48%
    5,121
  • 2023/06/06
    290
    0
    -88
    202
    14.35%
    3.03%
    7,885
  • 2023/06/05
    -3,298
    0
    -1,024
    -4,322
    14.30%
    0.92%
    11,700
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 明泰
    3380.TW
    37.45
    1.454.03%
    9,332
  • 神達
    3706.TW
    41.25
    0.150.36%
    21,301
  • 正文
    4906.TW
    34.25
    0.150.44%
    3,397
  • 群創
    3481.TW
    13.25
    0.604.74%
    130,817
  • 燿華
    2367.TW
    22.75
    0.552.48%
    79,971
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。