友訊

2332

通訊網路

20.450.30(1.49%)

收盤 | 2023/12/04 14:30 更新

11,580成交量

14.82 (37.60)本益比 (同業平均)

跌→漲 (1.49%)

連漲連跌

法人買賣變化

資料時間：2023/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
943
3,457
-2,514
連3賣 (-9,255)
投信
0
0
0
連21平 (0)
自營商
112
92
20
連2買 (34)
三大法人
1,055
3,549
-2,494
連3賣 (-9,285)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/04
-2,514
0
20
-2,494
10.51%
1.49%
11,580
2023/12/01
-3,392
0
14
-3,378
10.90%
1.23%
10,623
2023/11/30
-3,349
0
-64
-3,413
11.31%
5.97%
19,776
2023/11/29
409
0
26
435
11.83%
0.26%
1,734
2023/11/28
487
0
69
556
11.84%
1.05%
1,351
2023/11/27
214
0
8
222
11.76%
1.55%
2,024
2023/11/24
731
0
9
740
11.76%
0.00%
2,393
2023/11/23
-521
0
-101
-622
11.63%
0.00%
4,159
2023/11/22
527
0
20
547
11.68%
0.00%
2,584
2023/11/21
-1,047
0
225
-822
11.58%
1.31%
5,058
2023/11/20
277
0
30
307
11.72%
0.53%
3,092
2023/11/17
-843
0
-278
-1,121
11.67%
0.53%
3,505
2023/11/16
231
0
169
400
11.85%
1.62%
4,273
2023/11/15
-1,322
0
-345
-1,667
11.73%
0.80%
5,722
2023/11/14
175
0
31
206
11.81%
1.36%
1,461
2023/11/13
-589
0
16
-573
11.78%
0.27%
1,579
2023/11/10
-385
0
3
-382
11.81%
0.00%
1,483
2023/11/09
-1,039
0
-61
-1,100
11.87%
1.60%
2,316
2023/11/08
-308
0
-37
-345
12.07%
0.27%
2,150
2023/11/07
-1,622
0
-55
-1,677
12.06%
1.84%
3,051
2023/11/06
-1,002
0
-95
-1,097
12.34%
1.88%
3,939
2023/11/03
-672
-101
-63
-836
12.48%
0.54%
2,759
2023/11/02
-146
-101
3
-244
12.57%
1.09%
2,145
2023/11/01
-450
0
-68
-518
12.59%
0.27%
1,904
2023/10/31
-1,399
0
-31
-1,430
12.64%
1.35%
3,446
2023/10/30
-149
0
-13
-162
12.89%
0.54%
1,406
2023/10/27
-46
0
-4
-50
12.92%
0.54%
1,432
2023/10/26
-580
0
-148
-728
12.94%
2.65%
2,706
2023/10/25
-630
0
-8
-638
13.02%
0.00%
2,124
2023/10/24
-138
0
26
-112
13.12%
1.89%
3,278
2023/10/23
-235
0
-82
-317
13.13%
0.27%
1,794
2023/10/20
-609
0
-87
-696
13.18%
0.80%
3,276
2023/10/19
-512
0
-5
-517
13.33%
0.81%
2,374
2023/10/18
1,600
0
-490
1,110
13.41%
2.11%
6,237
2023/10/17
-969
0
-307
-1,276
13.14%
1.56%
4,174
2023/10/16
349
0
-272
77
13.27%
2.04%
4,397
2023/10/13
-1,258
0
-68
-1,326
13.19%
1.75%
2,984
2023/10/12
-198
0
126
-72
13.36%
1.52%
3,088
2023/10/11
-1,202
0
-134
-1,336
13.42%
2.23%
4,999
2023/10/06
-701
0
-123
-824
13.63%
0.98%
2,146
2023/10/05
-594
0
-44
-638
13.77%
0.49%
2,616
2023/10/04
-607
0
-227
-834
13.85%
0.00%
3,440
2023/10/03
-1,055
0
-63
-1,118
13.92%
1.94%
3,598
2023/10/02
322
0
97
419
14.07%
2.74%
3,714
2023/09/28
-479
0
-85
-564
13.80%
0.25%
2,613
2023/09/27
-672
0
-90
-762
14.22%
0.25%
3,101
2023/09/26
-169
0
43
-126
14.32%
1.23%
3,844
2023/09/25
-490
0
54
-436
14.34%
2.26%
3,344
2023/09/22
-1,585
0
51
-1,534
14.38%
0.00%
4,329
2023/09/21
-1,690
0
-45
-1,735
14.60%
2.21%
9,214
2023/09/20
-9,048
0
-773
-9,821
14.82%
3.55%
26,958
2023/09/19
-5,695
0
28
-5,667
16.13%
1.20%
11,518
2023/09/18
-1,690
0
20
-1,670
17.04%
0.71%
5,171
2023/09/15
-3,320
0
-23
-3,343
17.32%
0.94%
7,623
2023/09/14
-5,184
0
179
-5,005
17.81%
0.47%
9,777
2023/09/13
-1,389
0
-12
-1,401
18.60%
1.63%
5,966
2023/09/12
-2,688
0
89
-2,599
19.25%
1.15%
7,279
2023/09/11
479
0
-442
37
19.70%
3.98%
8,664
2023/09/08
-1,534
0
-230
-1,764
19.61%
1.95%
7,392
2023/09/07
-1,474
0
170
-1,304
19.84%
3.35%
13,835
2023/09/06
-745
0
182
-563
20.09%
0.83%
9,454
2023/09/05
-2,630
0
185
-2,445
20.25%
0.21%
9,801
2023/09/04
3,660
0
188
3,848
20.69%
2.83%
13,674
2023/09/01
2,832
0
-249
2,583
20.10%
1.40%
12,032
2023/08/31
387
0
138
525
19.67%
0.20%
8,549
2023/08/30
1,801
0
62
1,863
19.59%
0.20%
11,185
2023/08/29
4,879
0
-663
4,216
19.32%
1.96%
17,353
2023/08/28
-3,046
0
-2,385
-5,431
18.43%
1.16%
33,486
2023/08/25
3,369
0
1,270
4,639
18.88%
0.78%
36,825
2023/08/24
433
0
970
1,403
18.29%
0.98%
35,166
2023/08/23
-497
0
-398
-895
18.22%
0.59%
42,287
2023/08/22
420
0
-888
-468
18.35%
0.59%
52,528
2023/08/21
4,992
0
2,215
7,207
18.31%
8.09%
54,191
2023/08/18
2,872
0
-212
2,661
17.52%
2.40%
45,628
2023/08/17
13,874
0
1,112
14,986
17.05%
7.24%
36,088
2023/08/16
-4,813
0
955
-3,858
14.70%
1.18%
39,389
2023/08/15
5,060
0
356
5,416
15.47%
9.87%
19,865
2023/08/14
473
0
-204
269
14.56%
1.03%
2,328
2023/08/11
145
1
-211
-65
14.49%
0.26%
1,642
2023/08/10
-79
0
-74
-153
14.46%
2.01%
2,810
2023/08/09
-146
0
17
-129
14.43%
0.25%
1,362
2023/08/08
-571
0
-216
-787
14.46%
1.72%
2,282
2023/08/07
169
2
54
225
14.54%
1.75%
3,995
2023/08/04
417
0
77
494
14.47%
1.27%
2,232
2023/08/02
-131
0
-327
-458
14.40%
1.99%
5,496
2023/08/01
-601
0
-272
-873
14.40%
0.25%
2,746
2023/07/31
19
-2
148
165
14.48%
0.75%
4,166
2023/07/28
-878
0
-49
-927
14.42%
0.99%
4,384
2023/07/27
279
0
-31
248
14.55%
1.00%
3,031
2023/07/26
-648
-2
-81
-731
14.51%
2.91%
4,613
2023/07/25
366
-15
70
421
14.58%
1.73%
3,036
2023/07/24
45
-1
-45
-1
14.52%
2.88%
5,755
2023/07/21
-504
-2
18
-488
14.53%
0.97%
4,390
2023/07/20
-3,148
-1
-261
-3,410
14.61%
3.95%
9,587
2023/07/19
-1,314
0
-239
-1,553
15.10%
1.83%
11,891
2023/07/18
-1,288
0
-599
-1,887
15.20%
2.45%
9,600
2023/07/17
896
0
416
1,312
15.36%
2.98%
7,964
2023/07/14
558
3
-149
412
15.21%
1.63%
4,262
2023/07/13
196
0
82
278
15.07%
0.00%
5,597
2023/07/12
67
4
-90
-19
15.04%
1.15%
4,795
2023/07/11
-1,268
0
-42
-1,310
15.07%
2.44%
8,144
2023/07/10
1,556
0
-48
1,508
15.41%
1.58%
7,149
2023/07/07
2,662
4
-355
2,311
15.15%
1.34%
8,931
2023/07/06
1,617
4
-596
1,025
14.72%
0.90%
7,379
2023/07/05
923
3
-149
777
14.45%
1.33%
8,921
2023/07/04
-591
3
-1,699
-2,287
14.29%
2.59%
14,824
2023/07/03
-1,147
0
2,688
1,541
14.39%
5.95%
30,061
2023/06/30
2,170
0
347
2,517
14.58%
1.86%
14,597
2023/06/29
319
1
532
852
14.21%
1.42%
12,953
2023/06/28
2,929
2
359
3,290
14.17%
2.17%
19,317
2023/06/27
-5,550
0
198
-5,352
13.71%
1.66%
22,921
2023/06/26
-45
1
-144
-188
14.59%
0.00%
11,120
2023/06/21
3,451
0
220
3,671
14.68%
3.95%
7,617
2023/06/20
596
1
72
669
14.14%
1.50%
3,456
2023/06/19
1,220
1
-236
985
14.03%
3.16%
9,167
2023/06/16
-2,859
0
-270
-3,129
13.87%
5.72%
20,511
2023/06/15
-3,636
0
879
-2,757
14.22%
6.85%
23,320
2023/06/14
322
0
12
334
14.77%
0.24%
3,075
2023/06/13
77
0
57
134
14.71%
0.24%
2,996
2023/06/12
1,085
0
-241
844
14.69%
1.68%
5,365
2023/06/09
625
0
-58
567
14.50%
0.73%
3,069
2023/06/08
33
0
281
314
14.40%
0.24%
6,405
2023/06/07
414
0
35
449
14.39%
0.48%
5,121
2023/06/06
290
0
-88
202
14.35%
3.03%
7,885
2023/06/05
-3,298
0
-1,024
-4,322
14.30%
0.92%
11,700

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明泰
3380.TW
37.45
1.454.03%
9,332
神達
3706.TW
41.25
0.150.36%
21,301
正文
4906.TW
34.25
0.150.44%
3,397
群創
3481.TW
13.25
0.604.74%
130,817
燿華
2367.TW
22.75
0.552.48%
79,971

通訊網路產業漲跌排行

明泰
3380.TW
37.45
1.454.03%
9,320
東訊
2321.TW
16.30
0.452.84%
1
展達
3447.TW
40.85
0.902.25%
112
啟碁
6285.TW
139.50
3.002.20%
18,049
友訊
2332.TW
20.45
0.301.49%
11,548

相關概念股

智慧家庭
0.52%
5.41%
5G
0.54%
5.45%
雲端產業
0.59%
4.97%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。