友訊

2332

16.050.10(0.63%)

收盤 | 2025/11/07 13:30 更新

1,831成交量

-本益比 (同業平均)

連2平→漲 (0.63%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
568
635
-67
連2賣 (-645)
投信
0
0
0
連89平 (0)
自營商
25
56
-31
買→賣 (-31)
三大法人
593
691
-98
連7賣 (-10,963)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-67
0
-31
-98
12.64%
0.63%
1,831
2025/11/06
-578
0
19
-559
12.65%
0.00%
1,818
2025/11/05
42
0
-87
-45
12.75%
0.00%
2,887
2025/11/04
-1,854
0
-108
-1,962
12.76%
3.04%
4,464
2025/11/03
-1,889
0
-3
-1,892
13.12%
1.50%
4,209
2025/10/31
-5,141
0
-105
-5,246
13.47%
4.02%
8,741
2025/10/30
-1,298
0
137
-1,161
14.31%
1.46%
11,969
2025/10/29
1,361
0
81
1,442
14.51%
3.63%
8,228
2025/10/28
-212
0
-93
-305
14.27%
1.49%
2,478
2025/10/27
-402
0
26
-376
14.29%
0.30%
2,696
2025/10/23
-694
0
-111
-805
14.35%
2.05%
4,861
2025/10/22
162
0
-29
133
14.47%
0.29%
1,445
2025/10/21
372
0
118
490
14.44%
0.59%
1,714
2025/10/20
-334
0
58
-276
14.37%
0.59%
1,673
2025/10/17
-244
0
105
-139
14.44%
0.29%
1,740
2025/10/16
549
0
135
683
14.48%
1.18%
2,809
2025/10/15
-2,023
0
-305
-2,328
14.37%
1.46%
3,931
2025/10/14
-355
0
61
-294
14.72%
2.83%
5,639
2025/10/13
195
0
-38
157
14.79%
0.84%
2,992
2025/10/09
254
0
144
398
14.76%
0.28%
2,156
2025/10/08
146
0
0
146
14.76%
0.56%
1,751
2025/10/07
1,607
0
64
1,671
14.75%
1.41%
3,256
2025/10/03
846
0
43
889
14.52%
1.72%
2,958
2025/10/02
522
0
11
533
14.40%
0.29%
1,412
2025/10/01
258
0
95
353
14.48%
0.57%
1,799
2025/09/30
417
0
21
437
14.43%
0.87%
1,724
2025/09/26
-1,252
0
5
-1,247
14.38%
2.26%
3,203
2025/09/25
307
0
71
378
14.59%
0.28%
3,503
2025/09/24
426
0
247
673
14.56%
0.28%
2,602
2025/09/23
813
0
-6
807
14.54%
0.28%
3,164
2025/09/22
134
0
49
183
14.40%
0.00%
1,728
2025/09/19
1,886
0
86
1,972
14.52%
1.14%
5,505
2025/09/18
3,040
0
295
3,335
14.20%
2.93%
7,117
2025/09/17
203
0
165
368
13.66%
0.89%
3,554
2025/09/16
16
0
-13
3
13.65%
0.60%
1,414
2025/09/15
-231
0
-81
-312
13.65%
1.47%
1,782
2025/09/12
721
0
90
811
13.66%
1.79%
1,998
2025/09/11
-2,689
0
-200
-2,889
13.54%
3.18%
5,445
2025/09/10
-408
0
-14
-422
13.92%
1.14%
2,569
2025/09/09
93
0
12
105
13.99%
0.28%
3,058
2025/09/08
468
0
-57
411
13.95%
0.57%
2,724
2025/09/05
459
0
4
463
13.86%
0.57%
1,716
2025/09/04
26
0
81
107
13.81%
0.00%
2,676
2025/09/03
1,297
0
166
1,463
13.88%
1.15%
5,464
2025/09/02
-354
0
-45
-399
13.65%
0.58%
3,496
2025/09/01
-1,852
0
-121
-1,973
13.69%
4.96%
5,207
2025/08/29
1,045
0
-66
979
13.95%
0.55%
3,574
2025/08/28
670
0
40
710
13.84%
0.28%
4,077
2025/08/27
2,565
0
-11
2,555
13.73%
1.97%
6,087
2025/08/26
1,328
0
363
1,691
13.34%
1.72%
7,185
2025/08/25
1,767
0
159
1,926
13.12%
3.25%
3,004
2025/08/22
-951
0
-117
-1,068
12.84%
1.46%
3,018
2025/08/21
-1,430
0
-103
-1,533
13.01%
1.44%
3,667
2025/08/20
-715
0
2
-713
13.25%
2.25%
3,930
2025/08/19
628
0
-72
556
13.39%
1.14%
7,577
2025/08/18
1,980
0
175
2,155
13.28%
0.57%
6,866
2025/08/15
813
0
57
870
12.97%
1.74%
3,243
2025/08/14
183
0
-17
166
12.86%
1.43%
3,540
2025/08/13
2,217
0
2
2,219
12.84%
0.87%
5,082
2025/08/12
1,005
0
78
1,083
12.47%
1.76%
2,081
2025/08/11
144
0
-3
141
12.30%
1.16%
1,896
2025/08/08
-166
0
9
-157
12.27%
0.29%
1,836
2025/08/07
560
0
-13
547
12.30%
0.00%
1,454
2025/08/06
404
0
0
404
12.39%
0.86%
1,550
2025/08/05
2,539
0
104
2,643
12.35%
1.46%
4,301
2025/08/04
1,196
0
122
1,318
11.97%
0.88%
2,954
2025/08/01
920
0
34
954
11.79%
3.03%
3,762
2025/07/31
-1,650
0
-65
-1,715
11.59%
3.79%
6,444
2025/07/30
-77
0
-29
-106
11.92%
0.29%
2,560
2025/07/29
-211
0
-114
-325
11.92%
1.15%
2,261
2025/07/28
-168
0
8
-160
11.95%
0.29%
1,888
2025/07/25
566
0
6
572
11.93%
0.29%
3,220
2025/07/24
439
0
40
479
11.86%
0.58%
1,733
2025/07/23
825
0
57
882
11.83%
0.87%
2,780
2025/07/22
-1,176
0
-100
-1,276
11.67%
3.38%
5,937
2025/07/21
693
0
31
724
11.95%
0.00%
3,025
2025/07/18
1,164
0
108
1,272
11.86%
1.43%
5,820
2025/07/17
1,112
0
177
1,289
11.69%
1.45%
3,203
2025/07/16
-1,784
0
40
-1,744
11.51%
0.29%
7,817
2025/07/15
-34
0
33
-1
11.75%
1.17%
3,144
2025/07/14
-250
0
-90
-340
11.78%
1.72%
2,640
2025/07/11
372
0
-10
362
11.82%
0.58%
2,764
2025/07/10
364
0
-10
354
11.84%
0.86%
2,950
2025/07/09
410
0
11
421
11.83%
0.29%
2,664
2025/07/08
279
0
46
325
11.77%
0.57%
3,364
2025/07/07
645
0
14
659
11.71%
0.86%
3,477
2025/07/04
1,332
0
-169
1,163
11.61%
3.07%
7,778
2025/07/03
-7,968
0
-325
-8,293
11.39%
0.00%
24,069
2025/07/02
559
0
219
778
12.58%
3.17%
7,848
2025/07/01
1,713
0
60
1,774
12.51%
1.76%
5,042
2025/06/30
-152
0
-152
-304
12.28%
1.73%
3,788
2025/06/27
1,574
0
268
1,842
12.37%
1.76%
11,493
2025/06/26
1,842
0
-295
1,547
12.07%
0.29%
8,076
2025/06/25
-5,128
0
-114
-5,242
11.70%
0.59%
24,168
2025/06/24
-385
0
80
-305
12.31%
9.74%
4,115
2025/06/23
-9
0
32
23
12.34%
2.22%
2,895
2025/06/20
-1,423
0
-59
-1,482
12.29%
3.67%
4,865
2025/06/19
-94
0
14
-80
12.46%
0.91%
2,838
2025/06/18
696
0
-63
632
12.49%
0.30%
2,775
2025/06/17
119
0
-51
68
12.47%
0.30%
2,253
2025/06/16
234
0
-14
220
12.49%
0.31%
4,668
2025/06/13
-5,289
0
-307
-5,596
12.44%
4.94%
10,880
2025/06/12
295
0
179
473
13.18%
0.88%
6,291
2025/06/11
628
0
69
697
13.09%
0.58%
5,121
2025/06/10
430
0
56
486
12.97%
0.88%
3,611
2025/06/09
603
0
18
621
12.86%
0.00%
3,543
2025/06/06
-540
0
32
-508
12.70%
1.16%
6,679
2025/06/05
-723
0
69
-654
12.87%
0.00%
8,634
2025/06/04
1,654
0
331
1,985
12.91%
4.88%
11,777
2025/06/03
-3,780
0
-105
-3,885
12.54%
1.50%
8,986
2025/06/02
-5,141
0
-588
-5,729
12.75%
9.02%
16,697
2025/05/29
-8,585
0
143
-8,442
13.26%
7.02%
39,355
2025/05/28
442
0
199
641
14.43%
5.88%
16,756
2025/05/27
-889
0
-102
-991
14.48%
0.92%
2,759
2025/05/26
82
0
-20
61
14.64%
1.50%
2,739
2025/05/23
-81
0
-82
-163
14.94%
0.91%
2,620
2025/05/22
250
0
-176
74
14.98%
0.60%
1,834
2025/05/21
8
0
160
168
14.93%
1.53%
2,253
2025/05/20
66
0
36
102
15.17%
0.61%
2,029
2025/05/19
-446
0
-300
-746
15.14%
2.95%
4,035
2025/05/16
-2,256
0
104
-2,153
15.27%
2.31%
7,810
2025/05/15
-604
0
428
-176
15.64%
3.27%
10,024
2025/05/14
537
0
76
613
15.78%
0.90%
3,420
2025/05/13
561
0
-34
527
15.89%
0.89%
3,157
2025/05/12
1,313
0
111
1,424
15.80%
2.44%
2,872
2025/05/09
997
0
87
1,084
15.62%
0.31%
2,649
2025/05/08
237
0
38
275
15.46%
1.24%
2,061

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

仲琦
2419.TW
22.85
0.301.30%
1,063
元晶
6443.TW
13.75
0.251.79%
1,178
訊舟
3047.TW
19.25
0.251.28%
2,305
正文
4906.TW
26.50
0.050.19%
3,776
廣宇
2328.TW
52.10
1.602.98%
5,443

通訊網路產業漲跌排行

台揚
2314.TW
20.35
1.8510.00%
190
兆赫
2485.TW
13.85
0.352.59%
1,062
百一
6152.TW
9.10
0.202.25%
999
遠傳
4904.TW
95.50
2.002.14%
8,716
星通
3025.TW
45.05
0.851.92%
479

相關概念股

智慧家庭
0.65%
1.36%
雲端產業
0.86%
0.12%
5G
1.25%
1.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。