友訊

2332

通訊網路

15.550.00(0.00%)

收盤 | 2023/02/09 14:30 更新

811成交量

37.02 (28.46)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
80
250
-170
買→賣 (-170)
投信
0
0
0
連83平 (0)
自營商
2
0
2
連3買 (15)
三大法人
82
250
-168
買→賣 (-168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/09
-170
0
2
-168
7.85%
0.00%
811
2023/02/08
62
0
1
63
7.88%
0.00%
1,578
2023/02/07
-108
0
12
-96
7.89%
0.32%
786
2023/02/06
101
0
-5
96
7.97%
0.00%
1,186
2023/02/03
21
0
-2
19
7.98%
0.64%
1,075
2023/02/02
451
0
-7
444
7.99%
0.96%
1,715
2023/02/01
72
0
24
96
7.91%
1.30%
1,689
2023/01/31
408
0
21
429
7.90%
0.66%
1,417
2023/01/30
566
0
-139
427
7.83%
1.33%
2,101
2023/01/17
89
0
34
123
7.77%
0.33%
1,551
2023/01/16
-125
0
5
-120
7.82%
0.33%
1,780
2023/01/13
-341
0
-15
-356
7.86%
1.63%
1,408
2023/01/12
16
0
-7
9
7.96%
0.33%
971
2023/01/11
210
0
1
211
7.95%
1.29%
1,903
2023/01/10
-21
0
-8
-29
7.95%
0.00%
1,208
2023/01/09
-660
0
12
-648
7.96%
0.32%
1,921
2023/01/06
-6
0
13
7
8.02%
3.65%
4,833
2023/01/05
-46
0
-45
-91
8.02%
0.33%
755
2023/01/04
48
0
-3
45
7.95%
2.03%
2,423
2023/01/03
-135
0
-7
-142
7.94%
2.70%
1,639
2022/12/30
-159
0
-167
-326
7.92%
0.68%
1,223
2022/12/29
-246
0
-17
-263
7.92%
0.67%
1,375
2022/12/28
-404
0
-26
-430
7.95%
3.26%
3,155
2022/12/27
-1,557
0
-569
-2,126
8.07%
2.85%
5,896
2022/12/26
-1,271
0
217
-1,054
8.33%
1.28%
16,492
2022/12/23
-532
0
16
-516
8.56%
0.00%
3,521
2022/12/22
-1,086
0
83
-1,003
8.58%
1.27%
6,073
2022/12/21
-3,489
0
512
-2,977
8.72%
2.17%
25,713
2022/12/20
1,119
0
-11
1,108
9.29%
9.86%
15,147
2022/12/19
-469
0
-11
-480
9.10%
1.67%
640
2022/12/16
-547
0
-64
-611
9.17%
0.66%
1,880
2022/12/15
30
0
-29
1
9.29%
0.00%
662
2022/12/14
123
0
27
150
9.28%
0.00%
802
2022/12/13
652
0
-15
637
9.30%
0.67%
1,414
2022/12/12
245
0
-49
196
9.19%
2.40%
1,532
2022/12/09
-259
0
10
-249
9.15%
0.34%
561
2022/12/08
-108
0
-1
-109
9.21%
0.00%
525
2022/12/07
-386
0
18
-368
9.22%
1.01%
796
2022/12/06
-19
0
4
-15
9.28%
1.66%
979
2022/12/05
48
0
-9
39
9.29%
1.31%
1,277
2022/12/02
227
0
-32
195
9.12%
0.66%
1,198
2022/12/01
1,197
0
-8
1,189
9.10%
1.00%
2,556
2022/11/30
738
0
21
759
8.89%
1.01%
1,862
2022/11/29
120
0
-1
119
8.79%
2.77%
1,505
2022/11/28
-361
0
-26
-387
8.86%
0.69%
795
2022/11/25
337
0
-8
329
8.92%
0.34%
1,399
2022/11/24
374
0
12
386
8.86%
0.34%
879
2022/11/23
104
0
7
111
8.81%
0.00%
887
2022/11/22
-430
0
-1
-431
8.80%
1.75%
1,278
2022/11/21
-442
0
-1
-443
8.86%
1.38%
985
2022/11/18
-84
0
4
-80
8.93%
1.02%
1,335
2022/11/17
280
0
18
298
8.94%
1.03%
1,017
2022/11/16
-465
0
-97
-562
8.90%
2.36%
1,895
2022/11/15
-22
0
-38
-60
8.98%
1.00%
792
2022/11/14
333
0
1
334
8.98%
0.67%
1,145
2022/11/11
-108
0
-23
-131
8.92%
0.67%
1,522
2022/11/10
185
0
-14
171
8.94%
0.33%
833
2022/11/09
335
0
-9
326
8.91%
0.67%
1,091
2022/11/08
406
0
-3
403
8.86%
0.00%
1,392
2022/11/07
290
0
-6
284
8.78%
0.66%
1,230
2022/11/04
-6
0
14
8
8.75%
0.33%
1,101
2022/11/03
379
0
-2
377
8.75%
0.67%
988
2022/11/02
310
0
55
365
8.69%
1.36%
996
2022/11/01
180
0
-38
142
8.64%
1.03%
626
2022/10/31
30
0
7
37
8.61%
1.04%
281
2022/10/28
-273
0
-10
-283
8.62%
3.03%
698
2022/10/27
492
0
6
498
8.67%
1.37%
1,020
2022/10/26
-156
0
114
-42
8.58%
0.68%
594
2022/10/25
372
0
137
509
8.61%
1.03%
1,183
2022/10/24
249
0
62
311
8.54%
0.69%
928
2022/10/21
-61
0
-4
-65
8.50%
2.03%
1,096
2022/10/20
-810
0
28
-782
8.57%
1.33%
4,115
2022/10/19
-24
0
-46
-70
8.70%
0.66%
981
2022/10/18
739
0
2
741
8.70%
1.68%
1,785
2022/10/17
-129
0
5
-124
8.60%
1.00%
1,412
2022/10/14
903
0
86
989
8.52%
5.63%
2,102
2022/10/13
-184
0
-111
-295
8.36%
6.89%
5,244
2022/10/12
-197
0
6
-191
8.37%
3.74%
2,243
2022/10/11
-1,000
0
-6
-1,006
8.30%
4.85%
2,043
2022/10/07
850
0
-28
822
8.45%
1.98%
1,737
2022/10/06
-1,309
0
63
-1,246
8.31%
0.98%
3,972
2022/10/05
-109
0
140
31
8.47%
2.68%
2,524
2022/10/04
177
0
37
214
8.46%
2.41%
1,016
2022/10/03
-383
0
13
-370
8.43%
1.02%
844
2022/09/30
-220
0
-1
-221
8.49%
0.68%
1,040
2022/09/29
356
0
32
388
8.53%
2.46%
1,316
2022/09/28
-192
0
-142
-334
8.48%
7.17%
2,474
2022/09/27
-189
0
72
-117
8.51%
2.33%
1,108
2022/09/26
-65
0
-109
-174
8.62%
5.06%
2,678
2022/09/23
-835
0
-47
-882
8.62%
2.17%
2,124
2022/09/22
7
0
11
18
8.71%
0.62%
1,400
2022/09/21
-834
0
-65
-899
8.70%
2.99%
2,184
2022/09/20
-248
0
-1
-249
8.83%
0.00%
1,081
2022/09/19
-488
0
-159
-647
8.94%
2.05%
2,946
2022/09/16
-380
0
-168
-548
9.00%
2.01%
1,899
2022/09/15
429
0
134
563
9.06%
0.87%
2,350
2022/09/14
569
0
-43
526
8.99%
1.14%
1,892
2022/09/13
-669
0
-94
-763
8.94%
1.41%
5,280
2022/09/12
3,040
0
139
3,179
9.05%
2.01%
6,152
2022/09/08
-254
0
-223
-477
8.67%
0.00%
4,638
2022/09/07
1,358
0
139
1,497
8.75%
2.65%
3,572
2022/09/06
904
0
-49
855
8.52%
0.88%
3,265
2022/09/05
122
0
26
148
8.46%
1.16%
6,571
2022/09/02
3,277
0
-105
3,172
8.44%
1.76%
5,870
2022/09/01
1,120
0
-228
891
7.90%
1.49%
2,433
2022/08/31
1,005
0
99
1,104
7.72%
0.60%
1,761
2022/08/30
151
0
-41
110
7.58%
1.52%
1,009
2022/08/29
-878
0
-187
-1,065
7.54%
4.09%
2,744
2022/08/26
-415
0
-2
-417
7.60%
0.00%
8,205
2022/08/25
709
0
223
932
7.63%
2.40%
2,339
2022/08/24
222
0
27
249
7.56%
0.00%
1,428
2022/08/23
-36
0
-137
-173
7.56%
0.89%
2,002
2022/08/22
556
0
480
1,036
7.53%
2.12%
4,002
2022/08/19
-306
0
18
-288
7.42%
0.61%
1,949
2022/08/18
-929
0
-82
-1,011
7.42%
1.20%
3,410
2022/08/17
-2,339
0
-251
-2,590
7.48%
3.49%
6,859
2022/08/16
-3,587
0
78
-3,509
7.72%
2.69%
44,100
2022/08/15
-102
0
27
-75
8.19%
0.59%
1,358
2022/08/12
194
0
18
212
8.21%
0.00%
1,416
2022/08/11
-58
0
-31
-89
8.18%
1.46%
2,738
2022/08/10
498
0
-262
236
8.19%
0.29%
1,952

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康舒
6282.TW
38.75
1.905.16%
63,831
台積電
2330.TW
540.00
0.000.00%
18,792
仲琦
2419.TW
26.25
0.050.19%
1,703
鴻海
2317.TW
101.00
0.500.50%
29,199
群創
3481.TW
13.00
0.050.38%
69,737

通訊網路產業漲跌排行

展達
3447.TW
49.85
2.154.51%
1,218
宏達電
2498.TW
67.70
1.402.11%
38,074
眾達-KY
4977.TW
111.50
2.001.83%
4,103
鋐寶科技
6674.TW
26.35
0.351.35%
2
華冠
8101.TW
5.88
0.040.68%
70

相關概念股

雲端產業
0.38%
6.50%
智慧家庭
0.16%
6.82%
5G
0.26%
4.52%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。