友訊

2332
14.950.05(0.33%)
收盤 | 2022/06/29 13:30 更新
357成交量
-本益比 (同業平均)
連2跌 (0.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    206
    68
    138
    連3買 (607)
  • 投信
    0
    0
    0
    連9平 (0)
  • 自營商
    7
    20
    -13
    連7買→賣 (-13)
  • 三大法人
    213
    88
    125
    連4買 (929)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/28
    138
    0
    -13
    125
    7.37%
    0.66%
    454
  • 2022/06/27
    270
    0
    31
    301
    7.35%
    2.37%
    710
  • 2022/06/24
    199
    0
    211
    410
    7.31%
    0.68%
    850
  • 2022/06/23
    -5
    0
    98
    93
    7.27%
    0.34%
    1,050
  • 2022/06/22
    -254
    0
    48
    -206
    7.26%
    1.68%
    834
  • 2022/06/21
    633
    0
    64
    697
    7.29%
    3.48%
    930
  • 2022/06/20
    -568
    0
    10
    -558
    7.17%
    3.37%
    2,226
  • 2022/06/17
    -124
    0
    20
    -105
    7.26%
    1.66%
    4,502
  • 2022/06/16
    31
    0
    -91
    -60
    7.29%
    0.98%
    959
  • 2022/06/15
    -193
    -1
    49
    -145
    7.27%
    0.00%
    911
  • 2022/06/14
    -273
    0
    -24
    -297
    7.22%
    0.00%
    914
  • 2022/06/13
    -456
    0
    -131
    -587
    7.24%
    2.87%
    2,067
  • 2022/06/10
    -19
    0
    5
    -14
    7.31%
    0.95%
    382
  • 2022/06/09
    78
    0
    -3
    75
    7.31%
    0.96%
    544
  • 2022/06/08
    -142
    0
    24
    -118
    7.30%
    0.00%
    603
  • 2022/06/07
    -450
    0
    -73
    -523
    7.32%
    2.18%
    1,976
  • 2022/06/06
    -1,444
    0
    2
    -1,442
    7.38%
    2.88%
    11,043
  • 2022/06/02
    73
    0
    -5
    68
    7.59%
    0.00%
    714
  • 2022/06/01
    3
    0
    -25
    -22
    7.67%
    0.32%
    903
  • 2022/05/31
    239
    0
    37
    276
    7.63%
    0.32%
    977
  • 2022/05/30
    315
    0
    -11
    304
    7.60%
    1.30%
    641
  • 2022/05/27
    307
    0
    17
    324
    7.54%
    0.65%
    617
  • 2022/05/26
    -2
    0
    37
    35
    7.49%
    0.65%
    632
  • 2022/05/25
    76
    0
    57
    133
    7.49%
    0.65%
    546
  • 2022/05/24
    -100
    0
    -17
    -117
    7.48%
    1.29%
    999
  • 2022/05/23
    135
    0
    162
    297
    7.50%
    1.97%
    979
  • 2022/05/20
    535
    0
    -2
    533
    7.49%
    0.33%
    1,203
  • 2022/05/19
    -36
    0
    -43
    -79
    7.40%
    0.33%
    1,208
  • 2022/05/18
    39
    0
    -99
    -60
    7.39%
    0.33%
    1,156
  • 2022/05/17
    27
    0
    70
    97
    7.43%
    0.66%
    733
  • 2022/05/16
    -135
    0
    35
    -100
    7.42%
    0.66%
    934
  • 2022/05/13
    -32
    0
    29
    -3
    7.44%
    0.00%
    688
  • 2022/05/12
    -620
    0
    -8
    -628
    7.43%
    2.26%
    1,526
  • 2022/05/11
    -393
    0
    -18
    -411
    7.50%
    0.00%
    815
  • 2022/05/10
    43
    0
    10
    53
    7.52%
    0.65%
    1,014
  • 2022/05/09
    -912
    0
    -36
    -948
    7.49%
    3.75%
    2,568
  • 2022/05/06
    -153
    0
    -24
    -177
    7.61%
    1.23%
    1,152
  • 2022/05/05
    193
    0
    -23
    170
    7.63%
    0.62%
    1,222
  • 2022/05/04
    -2,072
    0
    -195
    -2,267
    7.60%
    5.57%
    4,597
  • 2022/05/03
    307
    0
    7
    314
    7.92%
    0.59%
    798
  • 2022/04/29
    277
    0
    -52
    225
    7.94%
    0.89%
    1,024
  • 2022/04/28
    483
    0
    145
    628
    7.94%
    2.44%
    1,258
  • 2022/04/27
    -178
    0
    -76
    -254
    7.86%
    1.50%
    2,081
  • 2022/04/26
    37
    0
    -18
    19
    7.89%
    0.60%
    821
  • 2022/04/25
    -687
    0
    -215
    -902
    7.93%
    5.97%
    2,465
  • 2022/04/22
    771
    0
    53
    824
    8.06%
    2.03%
    2,259
  • 2022/04/21
    -236
    0
    -144
    -380
    7.96%
    1.99%
    2,387
  • 2022/04/20
    793
    0
    628
    1,421
    8.00%
    2.92%
    3,964
  • 2022/04/19
    715
    0
    42
    757
    7.87%
    2.70%
    1,647
  • 2022/04/18
    180
    0
    -75
    105
    7.61%
    0.60%
    1,198
  • 2022/04/15
    -12
    0
    -10
    -22
    7.57%
    0.30%
    712
  • 2022/04/14
    372
    0
    -52
    320
    7.57%
    0.61%
    961
  • 2022/04/13
    245
    0
    13
    258
    7.51%
    1.54%
    926
  • 2022/04/12
    -199
    0
    -32
    -231
    7.46%
    0.00%
    896
  • 2022/04/11
    -301
    0
    -37
    -338
    7.48%
    0.00%
    1,386
  • 2022/04/08
    -100
    0
    -33
    -133
    7.53%
    0.61%
    1,298
  • 2022/04/07
    -521
    0
    -256
    -777
    7.53%
    1.51%
    1,541
  • 2022/04/06
    -158
    0
    -18
    -176
    7.60%
    0.60%
    814
  • 2022/04/01
    134
    0
    -37
    97
    7.62%
    0.89%
    1,074
  • 2022/03/31
    -309
    0
    4
    -305
    7.72%
    3.44%
    2,592
  • 2022/03/30
    1,556
    0
    95
    1,651
    7.76%
    2.05%
    3,246
  • 2022/03/29
    1
    0
    -23
    -22
    7.50%
    1.16%
    787
  • 2022/03/28
    73
    0
    -15
    58
    7.53%
    0.00%
    1,189
  • 2022/03/25
    -46
    0
    -1
    -47
    7.52%
    0.29%
    1,716
  • 2022/03/24
    7
    0
    -1
    6
    7.57%
    0.58%
    954
  • 2022/03/23
    759
    0
    109
    868
    7.64%
    2.08%
    2,791
  • 2022/03/22
    226
    0
    14
    240
    7.56%
    0.30%
    837
  • 2022/03/21
    639
    0
    -2
    637
    7.54%
    1.20%
    2,474
  • 2022/03/18
    434
    0
    -24
    410
    7.48%
    0.91%
    950
  • 2022/03/17
    665
    0
    11
    676
    7.41%
    2.80%
    1,329
  • 2022/03/16
    333
    0
    249
    582
    7.30%
    0.94%
    1,379
  • 2022/03/15
    -28
    0
    194
    166
    7.25%
    1.55%
    812
  • 2022/03/14
    520
    0
    -30
    490
    7.28%
    1.25%
    974
  • 2022/03/11
    100
    0
    0
    100
    7.19%
    0.31%
    509
  • 2022/03/10
    887
    0
    32
    919
    7.18%
    4.23%
    1,582
  • 2022/03/09
    -349
    0
    -25
    -374
    7.08%
    0.00%
    1,487
  • 2022/03/08
    -442
    0
    -29
    -471
    7.13%
    3.76%
    3,666
  • 2022/03/07
    -750
    0
    -52
    -802
    7.18%
    4.20%
    2,846
  • 2022/03/04
    54
    0
    -15
    39
    7.29%
    0.30%
    922
  • 2022/03/03
    228
    0
    -5
    223
    7.26%
    0.30%
    900
  • 2022/03/02
    -98
    0
    22
    -76
    7.22%
    1.19%
    1,040
  • 2022/03/01
    617
    0
    -1
    616
    7.24%
    2.74%
    1,359
  • 2022/02/25
    -46
    0
    -23
    -69
    7.14%
    0.30%
    1,042
  • 2022/02/24
    -194
    0
    -61
    -255
    7.14%
    2.37%
    1,949
  • 2022/02/23
    46
    0
    27
    72
    7.15%
    0.00%
    792
  • 2022/02/22
    -368
    0
    -32
    -400
    7.19%
    2.03%
    1,098
  • 2022/02/21
    11
    0
    -5
    6
    7.27%
    0.29%
    1,029
  • 2022/02/18
    184
    0
    -15
    169
    7.28%
    2.39%
    1,697
  • 2022/02/17
    308
    -67
    -13
    228
    7.26%
    0.00%
    929
  • 2022/02/16
    216
    0
    -23
    193
    7.24%
    0.90%
    687
  • 2022/02/15
    -127
    0
    -33
    -160
    7.21%
    0.90%
    859
  • 2022/02/14
    -159
    0
    -13
    -172
    7.24%
    1.76%
    1,066
  • 2022/02/11
    7
    0
    -4
    3
    7.26%
    0.29%
    542
  • 2022/02/10
    -221
    0
    -4
    -225
    7.26%
    0.87%
    1,095
  • 2022/02/09
    192
    0
    18
    210
    7.29%
    0.29%
    931
  • 2022/02/08
    320
    0
    53
    373
    7.25%
    2.38%
    1,038
  • 2022/02/07
    193
    0
    11
    204
    7.20%
    2.13%
    1,385
  • 2022/01/26
    155
    0
    9
    164
    7.09%
    0.61%
    1,049
  • 2022/01/25
    -250
    0
    -16
    -266
    7.07%
    1.21%
    1,220
  • 2022/01/24
    -319
    0
    -34
    -353
    7.29%
    1.78%
    1,475
  • 2022/01/21
    -857
    0
    -150
    -1,007
    7.34%
    2.03%
    2,558
  • 2022/01/20
    125
    0
    -62
    63
    7.47%
    0.29%
    963
  • 2022/01/19
    158
    0
    -110
    48
    7.45%
    0.29%
    1,534
  • 2022/01/18
    -199
    0
    -7
    -206
    7.39%
    0.86%
    1,197
  • 2022/01/17
    396
    0
    33
    429
    7.44%
    2.05%
    1,172
  • 2022/01/14
    -783
    0
    -49
    -832
    7.37%
    1.72%
    2,227
  • 2022/01/13
    -341
    0
    -46
    -387
    7.50%
    0.00%
    1,337
  • 2022/01/12
    -194
    0
    -3
    -197
    7.61%
    0.00%
    1,144
  • 2022/01/11
    -545
    0
    -8
    -553
    7.64%
    0.85%
    1,699
  • 2022/01/10
    -1,059
    0
    -7
    -1,066
    7.67%
    0.57%
    7,939
  • 2022/01/07
    -600
    0
    -81
    -681
    7.80%
    2.22%
    4,299
  • 2022/01/06
    -995
    0
    -38
    -1,033
    7.88%
    1.37%
    2,668
  • 2022/01/05
    -1,367
    0
    -72
    -1,439
    8.05%
    1.35%
    3,038
  • 2022/01/04
    -520
    0
    -13
    -533
    8.12%
    0.80%
    1,654
  • 2022/01/03
    -822
    0
    1
    -821
    8.19%
    1.58%
    2,892
  • 2021/12/30
    1,339
    0
    -8
    1,331
    8.27%
    1.33%
    2,905
  • 2021/12/29
    -282
    1
    38
    -243
    8.06%
    0.54%
    2,982
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    89.00
    1.501.66%
    347,782
  • 群創
    3481.TW
    12.70
    0.100.79%
    73,425
  • 聯電
    2303.TW
    40.90
    0.952.27%
    68,415
  • 台積電
    2330.TW
    491.00
    6.501.31%
    30,497
  • 陽明
    2609.TW
    85.50
    6.206.76%
    138,329
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。