全友

2305

電腦週邊

23.150.60(2.53%)

收盤 | 2023/05/26 14:30 更新

632成交量

-本益比 (同業平均)

連3跌 (5.12%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
113
-93
連3賣 (-563)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連3平 (0)
三大法人
20
113
-93
連3賣 (-563)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
-93
0
0
-93
0.55%
2.53%
632
2023/05/25
-40
0
0
-40
0.59%
0.63%
496
2023/05/24
-430
0
0
-430
0.59%
2.05%
3,375
2023/05/23
198
0
-4
194
0.80%
9.91%
3,157
2023/05/22
-94
0
0
-94
0.71%
1.83%
340
2023/05/19
-83
0
5
-78
0.73%
2.24%
255
2023/05/18
-142
0
19
-123
0.77%
2.53%
673
2023/05/17
61
0
16
77
0.83%
1.16%
185
2023/05/16
39
0
15
54
0.80%
1.18%
119
2023/05/15
96
0
3
99
0.79%
0.71%
217
2023/05/12
102
0
-1
101
0.74%
0.72%
177
2023/05/11
-31
0
0
-31
0.69%
2.56%
318
2023/05/10
95
0
1
96
0.71%
1.42%
197
2023/05/09
-5
0
0
-5
0.66%
3.64%
431
2023/05/08
-5
0
0
-5
0.66%
0.68%
128
2023/05/05
-25
0
0
-25
0.66%
0.67%
141
2023/05/04
33
0
0
33
0.68%
1.36%
306
2023/05/03
-129
0
0
-129
0.67%
1.57%
306
2023/05/02
-49
0
1
-48
0.73%
0.89%
203
2023/04/28
79
0
0
79
0.75%
1.35%
265
2023/04/27
15
0
0
15
0.72%
0.67%
308
2023/04/26
166
0
4
170
0.71%
0.67%
602
2023/04/25
29
0
2
31
0.63%
5.72%
591
2023/04/24
14
0
0
14
0.61%
0.00%
132
2023/04/21
-1
0
0
-1
0.60%
1.26%
368
2023/04/20
-75
0
0
-75
0.66%
2.05%
238
2023/04/19
-12
0
8
-4
0.69%
1.67%
457
2023/04/18
-229
0
0
-229
0.69%
1.64%
722
2023/04/17
61
0
-8
53
0.76%
0.62%
204
2023/04/14
-19
0
4
-15
0.73%
1.02%
388
2023/04/13
-85
0
0
-85
0.80%
1.80%
280
2023/04/12
120
0
-23
97
0.77%
2.25%
739
2023/04/11
-94
0
-1
-95
0.70%
0.83%
305
2023/04/10
-251
0
1
-250
0.71%
2.02%
525
2023/04/07
-2
0
0
-2
5.43%
0.00%
195
2023/04/06
20
0
0
20
5.44%
0.40%
151
2023/03/31
-4
0
0
-4
5.42%
0.40%
198
2023/03/30
47
0
0
47
5.43%
0.61%
180
2023/03/29
-54
0
0
-54
5.40%
0.80%
225
2023/03/28
-66
0
0
-66
5.43%
2.73%
358
2023/03/27
-7
0
0
-7
5.46%
1.16%
265
2023/03/24
118
0
0
118
5.47%
1.76%
701
2023/03/23
-1
0
0
-1
5.40%
0.78%
371
2023/03/22
-68
0
0
-68
5.40%
0.96%
983
2023/03/21
112
0
69
181
5.44%
4.64%
1,718
2023/03/20
47
0
0
47
5.41%
2.90%
817
2023/03/17
47
0
0
47
5.41%
1.05%
424
2023/03/16
69
0
1
70
5.37%
4.41%
709
2023/03/15
25
0
0
25
5.34%
0.40%
351
2023/03/14
-9
0
0
-9
5.32%
0.99%
325
2023/03/13
33
0
0
33
5.33%
1.75%
666
2023/03/10
-30
0
-2
-32
5.31%
0.96%
1,038
2023/03/09
-101
0
0
-101
5.31%
0.58%
1,506
2023/03/08
-65
0
0
-65
5.32%
2.64%
1,502
2023/03/07
-183
0
0
-183
5.29%
3.45%
1,824
2023/03/06
-250
0
0
-250
5.36%
6.80%
6,958
2023/03/03
110
0
-5
105
5.48%
9.81%
2,500
2023/03/02
-93
0
-10
-103
5.42%
1.26%
475
2023/03/01
276
0
-5
271
5.48%
0.42%
606
2023/02/24
-22
0
-6
-28
5.34%
1.87%
786
2023/02/23
-2
0
0
-2
5.35%
0.62%
606
2023/02/22
-173
0
0
-173
5.34%
2.61%
1,065
2023/02/21
30
0
0
30
5.42%
0.61%
610
2023/02/20
5
0
0
5
5.41%
0.60%
493
2023/02/17
-63
0
0
-63
5.41%
0.80%
361
2023/02/16
29
0
0
29
5.44%
0.20%
296
2023/02/15
-59
0
0
-59
5.41%
1.57%
260
2023/02/14
70
0
0
70
5.44%
0.79%
287
2023/02/13
-6
0
-7
-13
5.40%
1.40%
348
2023/02/10
-153
0
-11
-164
5.40%
1.96%
653
2023/02/09
23
0
-1
22
5.47%
0.97%
452
2023/02/08
-69
0
-10
-79
5.43%
0.77%
282
2023/02/07
-51
0
0
-51
5.46%
0.00%
308
2023/02/06
63
0
0
63
5.48%
0.95%
294
2023/02/03
-242
0
-1
-243
5.45%
1.69%
482
2023/02/02
233
0
-4
229
5.57%
1.91%
644
2023/02/01
10
0
0
10
5.46%
0.95%
556
2023/01/31
89
0
0
89
5.48%
1.93%
654
2023/01/30
182
0
0
182
5.43%
1.97%
373
2023/01/17
81
0
-1
80
5.35%
0.59%
280
2023/01/16
101
0
-1
100
5.31%
1.00%
305
2023/01/13
-35
0
0
-35
5.26%
1.38%
381
2023/01/12
-15
0
0
-15
5.27%
0.59%
327
2023/01/11
171
0
0
171
5.28%
0.20%
426
2023/01/10
39
0
0
39
5.20%
1.92%
519
2023/01/09
28
0
0
28
5.18%
0.39%
411
2023/01/06
-8
0
0
-8
5.16%
0.38%
429
2023/01/05
-125
0
-5
-130
5.17%
2.43%
610
2023/01/04
106
0
0
106
5.21%
1.52%
804
2023/01/03
338
0
-6
332
5.16%
2.94%
731
2022/12/30
-59
0
0
-59
4.99%
0.58%
436
2022/12/29
116
0
0
116
5.03%
0.78%
567
2022/12/28
-110
0
0
-110
4.97%
3.23%
571
2022/12/27
-9
0
0
-9
5.02%
0.38%
1,117
2022/12/26
-139
0
0
-139
5.02%
1.55%
841
2022/12/23
-186
0
-4
-190
5.09%
1.37%
1,135
2022/12/22
-100
0
0
-100
5.18%
0.59%
975
2022/12/21
-4
0
0
-4
5.23%
0.80%
768
2022/12/20
106
0
0
106
5.23%
3.64%
1,326
2022/12/19
44
0
0
44
5.18%
2.97%
946
2022/12/16
-139
0
104
-35
5.16%
2.18%
1,154
2022/12/15
-225
0
55
-170
5.23%
1.26%
737
2022/12/14
152
0
3
155
5.33%
2.01%
798
2022/12/13
-328
0
60
-268
5.26%
2.67%
984
2022/12/12
65
0
83
148
5.42%
1.63%
852
2022/12/09
-344
0
71
-273
5.38%
1.78%
960
2022/12/08
-41
0
50
9
5.55%
2.74%
1,255
2022/12/07
138
0
168
306
5.57%
2.67%
1,742
2022/12/06
-546
0
54
-492
5.50%
2.43%
1,645
2022/12/05
309
0
0
309
5.76%
0.17%
1,464
2022/12/02
-285
0
0
-285
5.61%
1.87%
1,965
2022/12/01
383
0
-8
375
5.74%
1.03%
2,122
2022/11/30
-119
0
0
-119
5.55%
0.68%
2,016
2022/11/29
120
0
0
120
5.61%
1.56%
2,495
2022/11/28
137
0
92
229
5.55%
1.94%
2,943

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
65.00
3.305.35%
268,706
英業達
2356.TW
34.10
0.852.56%
72,606
廣達
2382.TW
115.50
2.001.76%
51,283
技嘉
2376.TW
185.00
5.002.78%
61,123
奇鋐
3017.TW
208.00
10.505.32%
26,815

電腦週邊產業漲跌排行

隴華
2424.TW
34.45
3.109.89%
244
承啟
2425.TW
31.20
2.809.86%
8,017
華擎
3515.TW
152.00
9.506.67%
7,503
緯創
3231.TW
65.00
3.305.35%
268,028
奇鋐
3017.TW
208.00
10.505.32%
26,776

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。