全友

2305
23.150.60(2.53%)
收盤 | 2023/05/26 14:30 更新
632成交量
-本益比 (同業平均)
連3跌 (5.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    20
    113
    -93
    連3賣 (-563)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    20
    113
    -93
    連3賣 (-563)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/05/26
    -93
    0
    0
    -93
    0.55%
    2.53%
    632
  • 2023/05/25
    -40
    0
    0
    -40
    0.59%
    0.63%
    496
  • 2023/05/24
    -430
    0
    0
    -430
    0.59%
    2.05%
    3,375
  • 2023/05/23
    198
    0
    -4
    194
    0.80%
    9.91%
    3,157
  • 2023/05/22
    -94
    0
    0
    -94
    0.71%
    1.83%
    340
  • 2023/05/19
    -83
    0
    5
    -78
    0.73%
    2.24%
    255
  • 2023/05/18
    -142
    0
    19
    -123
    0.77%
    2.53%
    673
  • 2023/05/17
    61
    0
    16
    77
    0.83%
    1.16%
    185
  • 2023/05/16
    39
    0
    15
    54
    0.80%
    1.18%
    119
  • 2023/05/15
    96
    0
    3
    99
    0.79%
    0.71%
    217
  • 2023/05/12
    102
    0
    -1
    101
    0.74%
    0.72%
    177
  • 2023/05/11
    -31
    0
    0
    -31
    0.69%
    2.56%
    318
  • 2023/05/10
    95
    0
    1
    96
    0.71%
    1.42%
    197
  • 2023/05/09
    -5
    0
    0
    -5
    0.66%
    3.64%
    431
  • 2023/05/08
    -5
    0
    0
    -5
    0.66%
    0.68%
    128
  • 2023/05/05
    -25
    0
    0
    -25
    0.66%
    0.67%
    141
  • 2023/05/04
    33
    0
    0
    33
    0.68%
    1.36%
    306
  • 2023/05/03
    -129
    0
    0
    -129
    0.67%
    1.57%
    306
  • 2023/05/02
    -49
    0
    1
    -48
    0.73%
    0.89%
    203
  • 2023/04/28
    79
    0
    0
    79
    0.75%
    1.35%
    265
  • 2023/04/27
    15
    0
    0
    15
    0.72%
    0.67%
    308
  • 2023/04/26
    166
    0
    4
    170
    0.71%
    0.67%
    602
  • 2023/04/25
    29
    0
    2
    31
    0.63%
    5.72%
    591
  • 2023/04/24
    14
    0
    0
    14
    0.61%
    0.00%
    132
  • 2023/04/21
    -1
    0
    0
    -1
    0.60%
    1.26%
    368
  • 2023/04/20
    -75
    0
    0
    -75
    0.66%
    2.05%
    238
  • 2023/04/19
    -12
    0
    8
    -4
    0.69%
    1.67%
    457
  • 2023/04/18
    -229
    0
    0
    -229
    0.69%
    1.64%
    722
  • 2023/04/17
    61
    0
    -8
    53
    0.76%
    0.62%
    204
  • 2023/04/14
    -19
    0
    4
    -15
    0.73%
    1.02%
    388
  • 2023/04/13
    -85
    0
    0
    -85
    0.80%
    1.80%
    280
  • 2023/04/12
    120
    0
    -23
    97
    0.77%
    2.25%
    739
  • 2023/04/11
    -94
    0
    -1
    -95
    0.70%
    0.83%
    305
  • 2023/04/10
    -251
    0
    1
    -250
    0.71%
    2.02%
    525
  • 2023/04/07
    -2
    0
    0
    -2
    5.43%
    0.00%
    195
  • 2023/04/06
    20
    0
    0
    20
    5.44%
    0.40%
    151
  • 2023/03/31
    -4
    0
    0
    -4
    5.42%
    0.40%
    198
  • 2023/03/30
    47
    0
    0
    47
    5.43%
    0.61%
    180
  • 2023/03/29
    -54
    0
    0
    -54
    5.40%
    0.80%
    225
  • 2023/03/28
    -66
    0
    0
    -66
    5.43%
    2.73%
    358
  • 2023/03/27
    -7
    0
    0
    -7
    5.46%
    1.16%
    265
  • 2023/03/24
    118
    0
    0
    118
    5.47%
    1.76%
    701
  • 2023/03/23
    -1
    0
    0
    -1
    5.40%
    0.78%
    371
  • 2023/03/22
    -68
    0
    0
    -68
    5.40%
    0.96%
    983
  • 2023/03/21
    112
    0
    69
    181
    5.44%
    4.64%
    1,718
  • 2023/03/20
    47
    0
    0
    47
    5.41%
    2.90%
    817
  • 2023/03/17
    47
    0
    0
    47
    5.41%
    1.05%
    424
  • 2023/03/16
    69
    0
    1
    70
    5.37%
    4.41%
    709
  • 2023/03/15
    25
    0
    0
    25
    5.34%
    0.40%
    351
  • 2023/03/14
    -9
    0
    0
    -9
    5.32%
    0.99%
    325
  • 2023/03/13
    33
    0
    0
    33
    5.33%
    1.75%
    666
  • 2023/03/10
    -30
    0
    -2
    -32
    5.31%
    0.96%
    1,038
  • 2023/03/09
    -101
    0
    0
    -101
    5.31%
    0.58%
    1,506
  • 2023/03/08
    -65
    0
    0
    -65
    5.32%
    2.64%
    1,502
  • 2023/03/07
    -183
    0
    0
    -183
    5.29%
    3.45%
    1,824
  • 2023/03/06
    -250
    0
    0
    -250
    5.36%
    6.80%
    6,958
  • 2023/03/03
    110
    0
    -5
    105
    5.48%
    9.81%
    2,500
  • 2023/03/02
    -93
    0
    -10
    -103
    5.42%
    1.26%
    475
  • 2023/03/01
    276
    0
    -5
    271
    5.48%
    0.42%
    606
  • 2023/02/24
    -22
    0
    -6
    -28
    5.34%
    1.87%
    786
  • 2023/02/23
    -2
    0
    0
    -2
    5.35%
    0.62%
    606
  • 2023/02/22
    -173
    0
    0
    -173
    5.34%
    2.61%
    1,065
  • 2023/02/21
    30
    0
    0
    30
    5.42%
    0.61%
    610
  • 2023/02/20
    5
    0
    0
    5
    5.41%
    0.60%
    493
  • 2023/02/17
    -63
    0
    0
    -63
    5.41%
    0.80%
    361
  • 2023/02/16
    29
    0
    0
    29
    5.44%
    0.20%
    296
  • 2023/02/15
    -59
    0
    0
    -59
    5.41%
    1.57%
    260
  • 2023/02/14
    70
    0
    0
    70
    5.44%
    0.79%
    287
  • 2023/02/13
    -6
    0
    -7
    -13
    5.40%
    1.40%
    348
  • 2023/02/10
    -153
    0
    -11
    -164
    5.40%
    1.96%
    653
  • 2023/02/09
    23
    0
    -1
    22
    5.47%
    0.97%
    452
  • 2023/02/08
    -69
    0
    -10
    -79
    5.43%
    0.77%
    282
  • 2023/02/07
    -51
    0
    0
    -51
    5.46%
    0.00%
    308
  • 2023/02/06
    63
    0
    0
    63
    5.48%
    0.95%
    294
  • 2023/02/03
    -242
    0
    -1
    -243
    5.45%
    1.69%
    482
  • 2023/02/02
    233
    0
    -4
    229
    5.57%
    1.91%
    644
  • 2023/02/01
    10
    0
    0
    10
    5.46%
    0.95%
    556
  • 2023/01/31
    89
    0
    0
    89
    5.48%
    1.93%
    654
  • 2023/01/30
    182
    0
    0
    182
    5.43%
    1.97%
    373
  • 2023/01/17
    81
    0
    -1
    80
    5.35%
    0.59%
    280
  • 2023/01/16
    101
    0
    -1
    100
    5.31%
    1.00%
    305
  • 2023/01/13
    -35
    0
    0
    -35
    5.26%
    1.38%
    381
  • 2023/01/12
    -15
    0
    0
    -15
    5.27%
    0.59%
    327
  • 2023/01/11
    171
    0
    0
    171
    5.28%
    0.20%
    426
  • 2023/01/10
    39
    0
    0
    39
    5.20%
    1.92%
    519
  • 2023/01/09
    28
    0
    0
    28
    5.18%
    0.39%
    411
  • 2023/01/06
    -8
    0
    0
    -8
    5.16%
    0.38%
    429
  • 2023/01/05
    -125
    0
    -5
    -130
    5.17%
    2.43%
    610
  • 2023/01/04
    106
    0
    0
    106
    5.21%
    1.52%
    804
  • 2023/01/03
    338
    0
    -6
    332
    5.16%
    2.94%
    731
  • 2022/12/30
    -59
    0
    0
    -59
    4.99%
    0.58%
    436
  • 2022/12/29
    116
    0
    0
    116
    5.03%
    0.78%
    567
  • 2022/12/28
    -110
    0
    0
    -110
    4.97%
    3.23%
    571
  • 2022/12/27
    -9
    0
    0
    -9
    5.02%
    0.38%
    1,117
  • 2022/12/26
    -139
    0
    0
    -139
    5.02%
    1.55%
    841
  • 2022/12/23
    -186
    0
    -4
    -190
    5.09%
    1.37%
    1,135
  • 2022/12/22
    -100
    0
    0
    -100
    5.18%
    0.59%
    975
  • 2022/12/21
    -4
    0
    0
    -4
    5.23%
    0.80%
    768
  • 2022/12/20
    106
    0
    0
    106
    5.23%
    3.64%
    1,326
  • 2022/12/19
    44
    0
    0
    44
    5.18%
    2.97%
    946
  • 2022/12/16
    -139
    0
    104
    -35
    5.16%
    2.18%
    1,154
  • 2022/12/15
    -225
    0
    55
    -170
    5.23%
    1.26%
    737
  • 2022/12/14
    152
    0
    3
    155
    5.33%
    2.01%
    798
  • 2022/12/13
    -328
    0
    60
    -268
    5.26%
    2.67%
    984
  • 2022/12/12
    65
    0
    83
    148
    5.42%
    1.63%
    852
  • 2022/12/09
    -344
    0
    71
    -273
    5.38%
    1.78%
    960
  • 2022/12/08
    -41
    0
    50
    9
    5.55%
    2.74%
    1,255
  • 2022/12/07
    138
    0
    168
    306
    5.57%
    2.67%
    1,742
  • 2022/12/06
    -546
    0
    54
    -492
    5.50%
    2.43%
    1,645
  • 2022/12/05
    309
    0
    0
    309
    5.76%
    0.17%
    1,464
  • 2022/12/02
    -285
    0
    0
    -285
    5.61%
    1.87%
    1,965
  • 2022/12/01
    383
    0
    -8
    375
    5.74%
    1.03%
    2,122
  • 2022/11/30
    -119
    0
    0
    -119
    5.55%
    0.68%
    2,016
  • 2022/11/29
    120
    0
    0
    120
    5.61%
    1.56%
    2,495
  • 2022/11/28
    137
    0
    92
    229
    5.55%
    1.94%
    2,943
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    65.00
    3.305.35%
    268,706
  • 英業達
    2356.TW
    34.10
    0.852.56%
    72,606
  • 廣達
    2382.TW
    115.50
    2.001.76%
    51,283
  • 技嘉
    2376.TW
    185.00
    5.002.78%
    61,123
  • 奇鋐
    3017.TW
    208.00
    10.505.32%
    26,815
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。