全友

2305

電腦週邊

25.900.15(0.58%)

開盤 | 2023/02/09 10:52 更新

141成交量

67.76 (19.94)本益比 (同業平均)

平→跌 (0.77%)

連漲連跌

法人買賣變化

資料時間：2023/02/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
113
-69
連2賣 (-120)
投信
0
0
0
連69平 (0)
自營商
0
10
-10
連2平→賣 (-10)
三大法人
44
123
-79
連2賣 (-130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/08
-69
0
-10
-79
5.43%
0.77%
282
2023/02/07
-51
0
0
-51
5.46%
0.00%
308
2023/02/06
63
0
0
63
5.48%
0.95%
294
2023/02/03
-242
0
-1
-243
5.45%
1.69%
482
2023/02/02
233
0
-4
229
5.57%
1.91%
644
2023/02/01
10
0
0
10
5.46%
0.95%
556
2023/01/31
89
0
0
89
5.48%
1.93%
654
2023/01/30
182
0
0
182
5.43%
1.97%
373
2023/01/17
81
0
-1
80
5.35%
0.59%
280
2023/01/16
101
0
-1
100
5.31%
1.00%
305
2023/01/13
-35
0
0
-35
5.26%
1.38%
381
2023/01/12
-15
0
0
-15
5.27%
0.59%
327
2023/01/11
171
0
0
171
5.28%
0.20%
426
2023/01/10
39
0
0
39
5.20%
1.92%
519
2023/01/09
28
0
0
28
5.18%
0.39%
411
2023/01/06
-8
0
0
-8
5.16%
0.38%
429
2023/01/05
-125
0
-5
-130
5.17%
2.43%
610
2023/01/04
106
0
0
106
5.21%
1.52%
804
2023/01/03
338
0
-6
332
5.16%
1.71%
502
2022/12/30
-59
0
0
-59
4.99%
0.58%
436
2022/12/29
116
0
0
116
5.03%
0.78%
567
2022/12/28
-110
0
0
-110
4.97%
3.23%
571
2022/12/27
-9
0
0
-9
5.02%
0.38%
1,117
2022/12/26
-139
0
0
-139
5.02%
1.55%
841
2022/12/23
-186
0
-4
-190
5.09%
1.37%
1,135
2022/12/22
-100
0
0
-100
5.18%
0.59%
975
2022/12/21
-4
0
0
-4
5.23%
0.80%
768
2022/12/20
106
0
0
106
5.23%
3.64%
1,326
2022/12/19
44
0
0
44
5.18%
2.97%
946
2022/12/16
-139
0
104
-35
5.16%
2.18%
1,154
2022/12/15
-225
0
55
-170
5.23%
1.26%
737
2022/12/14
152
0
3
155
5.33%
2.01%
798
2022/12/13
-328
0
60
-268
5.26%
2.67%
984
2022/12/12
65
0
83
148
5.42%
1.63%
852
2022/12/09
-344
0
71
-273
5.38%
1.78%
960
2022/12/08
-41
0
50
9
5.55%
2.74%
1,255
2022/12/07
138
0
168
306
5.57%
2.67%
1,742
2022/12/06
-546
0
54
-492
5.50%
2.43%
1,645
2022/12/05
309
0
0
309
5.76%
0.17%
1,464
2022/12/02
-285
0
0
-285
5.61%
1.87%
1,965
2022/12/01
383
0
-8
375
5.74%
1.03%
2,122
2022/11/30
-119
0
0
-119
5.55%
0.68%
2,016
2022/11/29
120
0
0
120
5.61%
1.56%
2,495
2022/11/28
137
0
92
229
5.55%
1.94%
2,943
2022/11/25
-794
0
50
-744
5.48%
1.91%
3,594
2022/11/24
305
0
9
314
5.86%
2.70%
5,542
2022/11/23
105
0
10
115
5.72%
3.73%
4,379
2022/11/22
-861
0
0
-861
5.66%
2.07%
3,428
2022/11/21
594
0
0
594
6.08%
1.29%
4,918
2022/11/18
-2,126
0
1
-2,125
5.79%
2.36%
12,154
2022/11/17
1,243
0
0
1,243
6.82%
2.58%
5,304
2022/11/16
414
0
-3
411
6.21%
0.64%
3,108
2022/11/15
-315
0
-6
-321
6.01%
0.79%
3,543
2022/11/14
494
0
-30
464
6.17%
1.45%
5,427
2022/11/11
-122
0
0
-122
5.93%
2.52%
14,692
2022/11/10
629
0
0
629
5.99%
0.47%
13,308
2022/11/09
956
0
0
956
5.68%
2.43%
7,688
2022/11/08
111
0
0
111
5.21%
1.75%
7,848
2022/11/07
-1,246
0
0
-1,246
5.16%
0.16%
20,527
2022/11/04
-34
0
0
-34
5.77%
0.16%
10,107
2022/11/03
-849
0
0
-849
5.78%
0.63%
21,522
2022/11/02
-2,811
0
-2
-2,812
6.19%
1.77%
31,921
2022/11/01
2,690
0
-136
2,554
7.56%
5.78%
30,485
2022/10/31
2,116
0
-9
2,107
6.25%
9.91%
14,269
2022/10/28
-652
0
0
-652
5.22%
7.44%
9,944
2022/10/27
382
0
0
382
5.53%
9.89%
6,205
2022/10/26
369
0
66
435
5.35%
0.57%
3,575
2022/10/25
-23
0
110
87
5.17%
4.39%
5,814
2022/10/24
118
0
17
135
5.18%
3.21%
5,102
2022/10/21
-347
-66
49
-364
5.12%
5.36%
2,803
2022/10/20
61
-67
0
-6
5.29%
3.11%
5,026
2022/10/19
245
-64
4
185
5.26%
0.34%
13,119
2022/10/18
-913
-7
-1
-921
5.14%
3.01%
11,325
2022/10/17
368
0
0
368
5.58%
4.91%
8,354
2022/10/14
78
0
-10
68
5.40%
9.83%
5,257
2022/10/13
121
0
9
130
5.36%
3.53%
12,465
2022/10/12
26
0
16
42
5.30%
3.86%
5,546
2022/10/11
270
0
104
374
5.29%
5.99%
3,629
2022/10/07
-403
0
1
-402
5.14%
3.16%
8,372
2022/10/06
-1,304
0
-15
-1,319
5.34%
7.93%
20,497
2022/10/05
-931
0
-51
-982
5.97%
9.96%
8,205
2022/10/04
-175
0
-2
-177
6.43%
9.98%
4,705
2022/10/03
-43
0
30
-13
6.52%
3.58%
3,532
2022/09/30
-38
0
0
-38
6.53%
2.12%
3,001
2022/09/29
541
0
2
543
6.63%
1.17%
4,404
2022/09/28
319
0
11
330
6.37%
5.87%
3,680
2022/09/27
183
0
70
253
6.21%
0.55%
4,554
2022/09/26
986
0
80
1,066
6.12%
2.34%
4,305
2022/09/23
-196
0
0
-196
5.64%
8.57%
4,828
2022/09/22
423
0
-4
419
5.74%
1.17%
2,506
2022/09/21
-15
0
20
5
5.53%
2.44%
2,404
2022/09/20
264
0
0
264
5.54%
0.33%
2,948
2022/09/19
54
0
0
54
5.41%
1.13%
2,887
2022/09/16
-105
0
-3
-108
5.38%
5.05%
3,645
2022/09/15
-374
0
-1
-375
5.44%
2.10%
4,081
2022/09/14
145
0
-1
144
5.62%
0.00%
4,308
2022/09/13
-345
0
0
-345
5.55%
1.37%
9,072
2022/09/12
-1,899
-3
20
-1,882
5.71%
7.45%
26,310
2022/09/08
1,612
0
-20
1,592
6.58%
9.89%
22,054
2022/09/07
646
0
-2
644
5.80%
9.85%
16,375
2022/09/06
-204
3
0
-201
5.48%
0.51%
7,471
2022/09/05
880
0
10
890
5.58%
8.72%
7,290
2022/09/02
-171
0
0
-171
5.16%
2.58%
7,959
2022/09/01
104
0
-20
84
5.24%
0.61%
11,464
2022/08/31
212
0
0
212
5.19%
2.82%
5,252
2022/08/30
-425
0
-21
-446
5.09%
1.35%
8,648
2022/08/29
-87
0
-13
-100
5.29%
1.84%
10,801
2022/08/26
-1,218
0
-29
-1,247
5.33%
7.77%
24,155
2022/08/25
-51
0
1
-50
5.93%
9.94%
5,289
2022/08/24
168
0
0
168
5.95%
9.90%
19,610
2022/08/23
-929
2
0
-927
5.87%
4.40%
14,844
2022/08/22
-1,321
0
-244
-1,565
6.32%
6.27%
21,039
2022/08/19
-37
0
244
207
6.96%
9.92%
1,868
2022/08/18
226
0
0
226
6.98%
9.98%
3,478
2022/08/17
449
0
-20
429
6.87%
9.96%
11,945
2022/08/16
-2,216
0
0
-2,216
6.64%
1.23%
9,455
2022/08/15
-2,032
0
110
-1,922
7.72%
6.00%
7,803
2022/08/12
-2,486
0
95
-2,391
8.71%
0.39%
14,415
2022/08/11
-739
0
0
-739
9.92%
9.90%
3,343
2022/08/10
-104
0
-40
-144
10.25%
5.88%
1,332
2022/08/09
189
0
-10
179
10.30%
1.49%
953

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

倫飛
2364.TW
113.50
0.000.00%
1,008
華航
2610.TW
19.25
0.000.00%
6,331
華新
1605.TW
53.40
0.701.33%
18,465
聯電
2303.TW
50.90
0.400.79%
30,691
台積電
2330.TW
539.00
1.000.19%
9,594

電腦週邊產業漲跌排行

隴華
2424.TW
21.10
0.854.20%
34
上福
6128.TW
31.50
1.103.62%
306
華孚
6235.TW
48.25
1.352.88%
75,374
事欣科
4916.TW
29.25
0.501.74%
679
光寶科
2301.TW
70.40
1.001.44%
2,640

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。