全友

2305

10.800.20(1.82%)

收盤 | 2025/11/17 14:30 更新

512成交量

-本益比 (同業平均)

連2跌 (3.14%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
90
23
賣→買 (23)
投信
0
0
0
連87平 (0)
自營商
15
3
12
連3買 (105)
三大法人
128
93
35
連8買 (896)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
23
0
12
35
3.06%
1.82%
512
2025/11/14
-8
0
67
59
3.05%
1.35%
397
2025/11/13
182
0
26
208
3.06%
2.76%
983
2025/11/12
98
0
0
98
2.89%
5.34%
652
2025/11/11
229
0
0
229
2.84%
0.49%
384
2025/11/10
90
0
1
91
2.73%
0.00%
530
2025/11/07
94
0
0
94
2.69%
0.97%
401
2025/11/06
82
0
0
82
2.72%
0.98%
440
2025/11/05
-115
0
0
-115
2.68%
0.00%
341
2025/11/04
-107
0
0
-107
2.74%
3.30%
427
2025/11/03
-36
0
0
-36
2.79%
0.47%
417
2025/10/31
-178
0
1
-177
2.80%
2.74%
739
2025/10/30
182
0
0
182
2.89%
1.79%
593
2025/10/29
201
0
-3
198
2.80%
0.00%
722
2025/10/28
44
0
0
44
2.70%
1.76%
491
2025/10/27
135
0
4
139
2.68%
0.44%
559
2025/10/23
84
0
0
84
2.62%
0.44%
493
2025/10/22
158
0
30
188
2.58%
0.44%
461
2025/10/21
85
0
0
85
2.50%
1.80%
306
2025/10/20
31
0
-1
30
2.46%
0.45%
241
2025/10/17
42
0
6
48
2.44%
0.00%
287
2025/10/16
278
0
-1
276
2.42%
0.90%
579
2025/10/15
60
0
0
60
2.29%
0.91%
500
2025/10/14
219
0
0
219
2.26%
0.46%
982
2025/10/13
-28
0
0
-28
2.15%
2.68%
683
2025/10/09
62
0
0
62
2.16%
0.44%
493
2025/10/08
96
0
0
96
2.13%
1.75%
422
2025/10/07
219
0
1
220
2.09%
2.23%
680
2025/10/03
-6
0
0
-6
1.98%
0.44%
210
2025/10/02
-70
0
0
-70
1.99%
0.44%
227
2025/10/01
-27
0
0
-27
2.04%
0.88%
138
2025/09/30
0
0
0
0
2.05%
0.88%
218
2025/09/26
-305
0
0
-305
2.06%
4.24%
735
2025/09/25
-53
0
0
-53
2.21%
0.43%
263
2025/09/24
-15
0
0
-15
2.23%
0.84%
195
2025/09/23
25
0
0
25
2.24%
1.66%
555
2025/09/22
-48
0
0
-48
2.23%
0.82%
464
2025/09/19
203
0
0
203
2.25%
0.83%
1,066
2025/09/18
321
0
0
321
2.15%
4.33%
1,271
2025/09/17
126
0
0
126
1.99%
1.76%
611
2025/09/16
-8
0
0
-8
1.93%
2.25%
425
2025/09/15
-23
0
0
-23
1.94%
0.00%
273
2025/09/12
47
0
0
47
1.95%
0.45%
327
2025/09/11
-198
0
0
-198
1.92%
2.64%
526
2025/09/10
-6
0
0
-6
2.03%
3.81%
744
2025/09/09
-136
0
0
-136
2.03%
0.84%
373
2025/09/08
-12
0
0
-12
2.07%
1.24%
422
2025/09/05
17
0
-49
-32
2.08%
0.42%
475
2025/09/04
-9
0
-4
-13
2.06%
1.27%
784
2025/09/03
41
0
-1
40
2.05%
3.04%
1,083
2025/09/02
38
0
-14
24
2.03%
0.44%
436
2025/09/01
162
0
-19
143
2.01%
2.55%
742
2025/08/29
-24
0
0
-24
1.93%
3.69%
1,089
2025/08/28
-81
0
0
-81
1.94%
2.09%
1,091
2025/08/27
257
0
0
257
1.95%
0.42%
1,490
2025/08/26
-1,785
0
-15
-1,800
1.83%
4.00%
7,116
2025/08/25
68
0
16
84
2.66%
9.65%
2,283
2025/08/22
-21
0
0
-21
2.63%
2.56%
808
2025/08/21
205
0
0
205
2.64%
3.08%
1,055
2025/08/20
-80
0
0
-80
2.54%
1.73%
628
2025/08/19
-86
0
-5
-91
2.58%
1.32%
1,305
2025/08/18
-265
0
0
-265
2.62%
0.44%
1,284
2025/08/15
-332
0
-179
-511
2.75%
5.53%
3,951
2025/08/14
120
0
0
120
2.91%
1.40%
406
2025/08/13
109
0
1
110
2.86%
0.47%
661
2025/08/12
102
0
-1
101
2.81%
0.94%
218
2025/08/11
-24
0
-37
-61
2.76%
0.93%
324
2025/08/08
-172
0
1
-171
2.77%
3.59%
476
2025/08/07
-29
0
26
-3
2.85%
0.45%
300
2025/08/06
202
0
0
202
2.87%
0.91%
601
2025/08/05
232
0
0
232
2.77%
0.45%
722
2025/08/04
189
0
0
189
2.65%
4.25%
791
2025/08/01
105
0
1
106
2.56%
0.95%
231
2025/07/31
-231
0
4
-227
2.51%
2.33%
481
2025/07/30
107
0
25
132
2.62%
0.00%
334
2025/07/29
96
0
-15
81
2.57%
0.92%
510
2025/07/28
128
0
-8
120
2.52%
0.00%
1,354
2025/07/25
151
0
16
167
2.46%
1.40%
325
2025/07/24
7
0
0
7
2.38%
0.47%
151
2025/07/23
279
0
-20
259
2.38%
3.40%
381
2025/07/22
-245
0
-2
-247
2.25%
3.29%
452
2025/07/21
38
0
-3
35
2.37%
1.43%
287
2025/07/18
-27
0
0
-27
2.35%
0.47%
170
2025/07/17
308
0
50
358
2.36%
1.93%
729
2025/07/16
34
0
0
34
2.21%
0.48%
205
2025/07/15
45
0
23
68
2.19%
2.46%
349
2025/07/14
-39
0
-27
-66
2.17%
1.46%
161
2025/07/11
101
0
-50
51
2.19%
0.98%
299
2025/07/10
-41
0
2
-39
2.14%
0.99%
372
2025/07/09
8
0
-6
2
2.16%
0.49%
90
2025/07/08
-33
0
-23
-56
2.15%
0.49%
279
2025/07/07
8
0
7
15
2.17%
0.97%
225
2025/07/04
-179
0
0
-179
2.17%
3.74%
489
2025/07/03
308
0
0
308
2.25%
1.42%
565
2025/07/02
176
0
0
176
2.11%
0.96%
407
2025/07/01
171
0
8
179
2.02%
1.95%
359
2025/06/30
-93
0
-10
-103
1.94%
2.38%
180
2025/06/27
147
0
-7
140
1.99%
0.48%
446
2025/06/26
164
0
0
164
1.91%
1.46%
490
2025/06/25
2
0
0
2
1.83%
0.48%
220
2025/06/24
82
0
10
92
1.83%
3.50%
319
2025/06/23
-53
0
-1
-54
1.79%
2.91%
592
2025/06/20
70
0
3
73
1.81%
0.48%
626
2025/06/19
-284
0
11
-273
1.78%
3.27%
553
2025/06/18
148
0
12
160
1.92%
1.90%
405
2025/06/17
12
0
28
40
1.85%
0.00%
564
2025/06/16
84
0
-52
32
1.84%
1.45%
438
2025/06/13
-237
0
0
-237
1.80%
4.17%
935
2025/06/12
113
0
0
113
1.92%
1.37%
643
2025/06/11
171
0
5
176
1.86%
0.00%
573
2025/06/10
148
0
2
150
1.78%
0.00%
828
2025/06/09
-12
0
14
2
1.71%
3.10%
1,101
2025/06/06
211
0
7
218
1.72%
0.89%
930
2025/06/05
-174
0
-1
-174
1.64%
4.27%
1,507
2025/06/04
309
0
0
309
1.72%
2.18%
2,423
2025/06/03
-20
0
252
232
1.61%
0.43%
3,205
2025/06/02
-1,308
0
-7
-1,315
1.59%
1.77%
9,265
2025/05/29
144
0
8
153
2.23%
9.71%
1,852
2025/05/28
74
0
0
74
2.16%
0.49%
205
2025/05/27
117
0
0
117
2.21%
0.49%
381
2025/05/26
-231
0
2
-229
2.15%
3.32%
508
2025/05/23
32
0
0
32
2.26%
0.48%
336
2025/05/22
-274
0
0
-274
2.25%
4.11%
524
2025/05/21
-65
0
0
-65
2.38%
0.46%
227
2025/05/20
20
0
0
20
2.41%
0.46%
172
2025/05/19
10
0
-3
7
2.40%
0.91%
277

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
38.75
0.701.84%
235,805
台積電
2330.TW
1,445.00
15.001.05%
26,555
華邦電
2344.TW
66.20
5.909.78%
44,830
力積電
6770.TW
35.00
0.852.49%
264,950
南亞科
2408.TW
166.50
8.005.05%
187,246

電腦週邊產業漲跌排行

樺漢
6414.TW
297.00
15.005.32%
2,649
科嘉-KY
5215.TW
38.80
1.504.02%
136
虹光
2380.TW
4.94
0.173.56%
108
虹堡
5258.TW
68.00
2.303.50%
337
普安
2495.TW
26.80
0.702.68%
17,733

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。