全友

2305

電腦週邊

10.400.25(2.46%)

收盤 | 2025/07/15 14:30 更新

349成交量

130.00 (43.19)本益比 (同業平均)

跌→漲 (2.46%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
140
95
45
賣→買 (45)
投信
0
0
0
連88平 (0)
自營商
23
0
23
連2賣→買 (23)
三大法人
163
95
68
賣→買 (68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
45
0
23
68
2.19%
2.46%
349
2025/07/14
-39
0
-27
-66
2.17%
1.46%
161
2025/07/11
101
0
-50
51
2.19%
0.98%
299
2025/07/10
-41
0
2
-39
2.14%
0.99%
372
2025/07/09
8
0
-6
2
2.16%
0.49%
90
2025/07/08
-33
0
-23
-56
2.15%
0.49%
279
2025/07/07
8
0
7
15
2.17%
0.97%
225
2025/07/04
-179
0
0
-179
2.17%
3.74%
489
2025/07/03
308
0
0
308
2.25%
1.42%
565
2025/07/02
176
0
0
176
2.11%
0.96%
407
2025/07/01
171
0
8
179
2.02%
1.95%
359
2025/06/30
-93
0
-10
-103
1.94%
2.38%
180
2025/06/27
147
0
-7
140
1.99%
0.48%
446
2025/06/26
164
0
0
164
1.91%
1.46%
490
2025/06/25
2
0
0
2
1.83%
0.48%
220
2025/06/24
82
0
10
92
1.83%
3.50%
319
2025/06/23
-53
0
-1
-54
1.79%
2.91%
592
2025/06/20
70
0
3
73
1.81%
0.48%
626
2025/06/19
-284
0
11
-273
1.78%
3.27%
553
2025/06/18
148
0
12
160
1.92%
1.90%
405
2025/06/17
12
0
28
40
1.85%
0.00%
564
2025/06/16
84
0
-52
32
1.84%
1.45%
438
2025/06/13
-237
0
0
-237
1.80%
4.17%
935
2025/06/12
113
0
0
113
1.92%
1.37%
643
2025/06/11
171
0
5
176
1.86%
0.00%
573
2025/06/10
148
0
2
150
1.78%
0.00%
828
2025/06/09
-12
0
14
2
1.71%
3.10%
1,101
2025/06/06
211
0
7
218
1.72%
0.89%
930
2025/06/05
-174
0
-1
-174
1.64%
4.27%
1,507
2025/06/04
309
0
0
309
1.72%
2.18%
2,423
2025/06/03
-20
0
252
232
1.61%
0.43%
3,205
2025/06/02
-1,308
0
-7
-1,315
1.59%
1.77%
9,265
2025/05/29
144
0
8
153
2.23%
9.71%
1,852
2025/05/28
74
0
0
74
2.16%
0.49%
205
2025/05/27
117
0
0
117
2.21%
0.49%
381
2025/05/26
-231
0
2
-229
2.15%
3.32%
508
2025/05/23
32
0
0
32
2.26%
0.48%
336
2025/05/22
-274
0
0
-274
2.25%
4.11%
524
2025/05/21
-65
0
0
-65
2.38%
0.46%
227
2025/05/20
20
0
0
20
2.41%
0.46%
172
2025/05/19
10
0
-3
7
2.40%
0.91%
277
2025/05/16
75
0
0
75
2.40%
0.00%
309
2025/05/15
6
0
1
7
2.34%
0.45%
275
2025/05/14
156
0
2
158
2.33%
0.92%
546
2025/05/13
-190
0
-9
-199
2.26%
0.91%
568
2025/05/12
224
0
16
240
2.35%
2.33%
649
2025/05/09
-28
0
1
-27
2.26%
0.92%
129
2025/05/08
49
0
0
49
2.27%
0.93%
218
2025/05/07
19
0
0
19
2.25%
0.47%
131
2025/05/06
36
0
-3
33
2.24%
0.94%
178
2025/05/05
-110
0
0
-110
2.22%
3.20%
278
2025/05/02
67
0
0
67
2.27%
3.30%
281
2025/04/30
-93
0
3
-90
2.24%
3.20%
450
2025/04/29
47
0
0
47
2.28%
0.46%
414
2025/04/28
144
0
0
144
2.26%
1.40%
293
2025/04/25
74
0
0
74
2.19%
0.47%
216
2025/04/24
14
0
0
14
2.16%
0.93%
118
2025/04/23
47
0
0
47
2.15%
4.35%
152
2025/04/22
-12
0
0
-12
2.14%
0.48%
119
2025/04/21
-58
0
0
-58
2.15%
4.15%
163
2025/04/18
52
0
0
52
2.19%
1.40%
193
2025/04/17
-17
0
0
-17
2.17%
0.93%
243
2025/04/16
-107
0
0
-107
2.17%
2.70%
238
2025/04/15
165
0
-1
164
2.23%
4.72%
533
2025/04/14
-80
0
-4
-84
2.14%
2.91%
559
2025/04/11
-10
0
1
-9
2.18%
3.52%
392
2025/04/10
25
0
0
25
2.19%
9.94%
247
2025/04/09
2
0
0
2
2.18%
9.95%
807
2025/04/08
148
0
-2
146
2.17%
9.87%
1,159
2025/04/07
-3
0
0
-3
2.10%
9.72%
154
2025/04/02
66
0
-5
61
2.10%
2.07%
269
2025/04/01
33
0
4
37
2.07%
0.83%
500
2025/03/31
23
0
2
25
2.05%
8.75%
841
2025/03/28
-208
0
-2
-210
1.99%
5.05%
537
2025/03/27
-13
0
0
-13
2.09%
0.36%
128
2025/03/26
116
0
1
117
2.10%
1.09%
254
2025/03/25
-84
0
0
-84
2.04%
0.00%
247
2025/03/24
-73
0
0
-73
2.08%
0.36%
217
2025/03/21
-73
0
0
-73
2.12%
1.08%
201
2025/03/20
243
0
0
243
2.15%
2.20%
426
2025/03/19
-6
0
0
-6
2.04%
1.44%
195
2025/03/18
62
0
0
62
2.04%
0.36%
219
2025/03/17
59
0
0
59
2.03%
0.00%
221
2025/03/14
93
0
-1
92
2.00%
0.36%
237
2025/03/13
93
0
3
96
1.95%
0.36%
520
2025/03/12
-88
0
-1
-89
1.92%
1.43%
475
2025/03/11
-45
0
1
-44
1.96%
1.06%
467
2025/03/10
62
0
-2
60
1.97%
1.80%
353
2025/03/07
-51
0
1
-50
1.93%
0.71%
213
2025/03/06
-126
0
1
-125
1.97%
1.41%
398
2025/03/05
184
0
-4
180
2.03%
0.35%
393
2025/03/04
130
0
1
131
1.94%
0.35%
375
2025/03/03
-139
0
2
-137
1.88%
2.76%
412
2025/02/27
45
0
-20
25
1.94%
2.36%
740
2025/02/26
-47
0
0
-47
1.92%
0.34%
338
2025/02/25
40
0
4
44
1.95%
0.33%
432
2025/02/24
24
0
-1
23
1.94%
0.99%
514
2025/02/21
129
0
6
135
1.93%
0.67%
743
2025/02/20
-66
0
7
-59
1.87%
1.35%
1,524
2025/02/19
182
0
10
192
1.90%
0.34%
803
2025/02/18
106
0
1
107
1.85%
1.67%
635
2025/02/17
-122
0
0
-122
1.81%
1.32%
1,020
2025/02/14
103
0
-3
100
1.89%
1.00%
1,490
2025/02/13
-1,293
0
-18
-1,311
1.85%
0.33%
5,031
2025/02/12
100
0
-21
79
2.46%
9.82%
1,138
2025/02/11
22
0
36
58
2.42%
0.73%
420
2025/02/10
32
0
7
39
2.41%
2.15%
413
2025/02/07
-22
0
0
-22
2.41%
0.71%
240
2025/02/06
66
0
-1
65
2.40%
1.44%
435
2025/02/05
-58
0
-2
-60
2.39%
0.36%
470
2025/02/04
71
0
2
73
2.42%
5.70%
1,377
2025/02/03
-109
0
-21
-130
2.39%
1.87%
396
2025/01/22
115
0
0
115
2.44%
1.52%
325
2025/01/21
81
0
1
82
2.39%
0.00%
536
2025/01/20
217
0
-1
216
2.35%
1.54%
686
2025/01/17
77
0
7
84
2.24%
1.14%
398
2025/01/16
91
0
4
95
2.21%
1.54%
578

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
17.90
0.351.92%
43,322
南亞科
2408.TW
41.75
1.653.80%
85,328
旺宏
2337.TW
20.15
0.251.23%
8,291
力積電
6770.TW
16.30
0.100.62%
9,525
聯電
2303.TW
43.55
0.400.93%
21,132

電腦週邊產業漲跌排行

麗臺
2465.TW
64.70
5.809.85%
1,301
晟銘電
3013.TW
126.00
7.506.33%
4,628
AMAX-KY
6933.TW
171.50
10.006.19%
1,798
英業達
2356.TW
43.80
2.155.16%
39,319
神達
3706.TW
68.50
2.303.47%
39,684

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。