IKKA-KY

2250
87.11.50(1.69%)
收盤 | 2025/07/08 13:30 更新
61成交量
16.71 (187.13)本益比 (同業平均)
連3跌 (6.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    39
    -30
    連3賣 (-78)
  • 投信
    0
    0
    0
    連51平 (0)
  • 自營商
    0
    0
    0
    連7平 (0)
  • 三大法人
    9
    39
    -30
    連3賣 (-78)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    -30
    0
    0
    -30
    7.14%
    1.69%
    61
  • 2025/07/07
    -10
    0
    0
    -10
    7.23%
    1.99%
    92
  • 2025/07/04
    -38
    0
    0
    -38
    7.21%
    3.32%
    140
  • 2025/07/03
    61
    0
    0
    61
    7.29%
    1.30%
    120
  • 2025/07/02
    29
    0
    0
    29
    7.13%
    0.76%
    64
  • 2025/07/01
    21
    0
    0
    21
    7.05%
    0.11%
    87
  • 2025/06/30
    -17
    0
    0
    -17
    7.03%
    2.14%
    134
  • 2025/06/27
    -32
    0
    -5
    -37
    7.04%
    0.95%
    205
  • 2025/06/26
    62
    0
    0
    62
    7.08%
    2.28%
    759
  • 2025/06/25
    -34
    0
    0
    -34
    6.86%
    0.22%
    121
  • 2025/06/24
    73
    0
    0
    73
    6.94%
    3.83%
    244
  • 2025/06/23
    20
    0
    0
    20
    6.72%
    1.11%
    136
  • 2025/06/20
    11
    0
    0
    11
    6.64%
    0.66%
    161
  • 2025/06/19
    -23
    0
    0
    -23
    6.54%
    2.90%
    173
  • 2025/06/18
    7
    0
    0
    7
    6.58%
    0.00%
    65
  • 2025/06/17
    17
    0
    0
    17
    6.58%
    0.32%
    120
  • 2025/06/16
    -6
    0
    0
    -6
    6.52%
    0.64%
    149
  • 2025/06/13
    -105
    0
    0
    -105
    6.68%
    3.00%
    213
  • 2025/06/12
    -92
    0
    -2
    -94
    6.94%
    0.21%
    323
  • 2025/06/11
    44
    0
    0
    44
    7.17%
    0.92%
    343
  • 2025/06/10
    -34
    0
    0
    -33
    7.07%
    5.86%
    1,070
  • 2025/06/09
    34
    0
    0
    34
    7.18%
    1.71%
    307
  • 2025/06/06
    -20
    0
    0
    -20
    7.08%
    3.00%
    305
  • 2025/06/05
    -9
    0
    0
    -9
    7.14%
    0.82%
    242
  • 2025/06/04
    11
    0
    0
    11
    7.15%
    4.28%
    500
  • 2025/06/03
    9
    0
    0
    9
    7.08%
    0.32%
    79
  • 2025/06/02
    -12
    0
    -12
    -24
    7.17%
    3.52%
    112
  • 2025/05/29
    -18
    0
    0
    -18
    7.23%
    0.42%
    122
  • 2025/05/28
    41
    0
    0
    41
    7.33%
    1.13%
    202
  • 2025/05/27
    -22
    0
    0
    -22
    7.21%
    1.62%
    176
  • 2025/05/26
    1
    0
    0
    1
    7.27%
    0.50%
    195
  • 2025/05/23
    5
    0
    0
    5
    7.25%
    0.20%
    223
  • 2025/05/22
    -12
    0
    0
    -12
    7.21%
    1.00%
    249
  • 2025/05/21
    8
    0
    0
    8
    7.23%
    0.50%
    199
  • 2025/05/20
    30
    0
    0
    30
    7.25%
    0.49%
    287
  • 2025/05/19
    -4
    0
    0
    -4
    7.07%
    3.33%
    472
  • 2025/05/16
    13
    0
    0
    13
    7.09%
    1.87%
    545
  • 2025/05/15
    -33
    0
    0
    -33
    6.98%
    1.90%
    842
  • 2025/05/14
    1
    0
    1
    2
    7.06%
    0.48%
    554
  • 2025/05/13
    44
    0
    0
    44
    7.06%
    0.48%
    1,090
  • 2025/05/12
    -213
    0
    1
    -212
    6.86%
    5.26%
    1,661
  • 2025/05/09
    -6
    0
    0
    -6
    7.51%
    2.38%
    662
  • 2025/05/08
    31
    0
    0
    31
    7.48%
    1.15%
    188
  • 2025/05/07
    95
    0
    0
    94
    7.30%
    2.05%
    319
  • 2025/05/06
    -25
    0
    0
    -25
    7.02%
    0.93%
    291
  • 2025/05/05
    271
    0
    0
    271
    7.10%
    6.76%
    1,199
  • 2025/05/02
    -45
    0
    -1
    -46
    6.20%
    0.49%
    849
  • 2025/04/30
    -517
    0
    8
    -509
    6.32%
    0.49%
    2,639
  • 2025/04/29
    -255
    0
    0
    -255
    7.92%
    7.56%
    1,713
  • 2025/04/28
    7
    0
    1
    8
    8.74%
    1.04%
    582
  • 2025/04/25
    110
    0
    -1
    109
    8.72%
    7.36%
    1,288
  • 2025/04/24
    -93
    -16
    -1
    -110
    8.36%
    2.50%
    922
  • 2025/04/23
    91
    -16
    2
    77
    8.66%
    9.92%
    480
  • 2025/04/22
    107
    -17
    1
    91
    8.37%
    1.76%
    415
  • 2025/04/21
    31
    -17
    0
    14
    8.04%
    5.86%
    376
  • 2025/04/18
    1
    -17
    1
    -15
    7.94%
    0.55%
    247
  • 2025/04/17
    -11
    0
    1
    -10
    7.94%
    0.87%
    434
  • 2025/04/16
    21
    0
    2
    24
    7.97%
    2.86%
    598
  • 2025/04/15
    32
    0
    -4
    28
    7.90%
    7.39%
    935
  • 2025/04/14
    10
    -1
    -3
    6
    7.75%
    0.00%
    660
  • 2025/04/11
    173
    -2
    -2
    170
    7.69%
    1.03%
    663
  • 2025/04/10
    -36
    0
    0
    -36
    7.14%
    9.97%
    351
  • 2025/04/09
    152
    0
    1
    153
    7.27%
    10.00%
    685
  • 2025/04/08
    7
    0
    0
    7
    6.75%
    9.93%
    218
  • 2025/04/07
    2
    0
    0
    2
    6.73%
    9.95%
    22
  • 2025/04/02
    11
    0
    15
    26
    6.73%
    0.93%
    329
  • 2025/04/01
    -94
    0
    0
    -94
    6.80%
    0.94%
    408
  • 2025/03/31
    139
    1
    -7
    133
    7.18%
    5.75%
    855
  • 2025/03/28
    456
    0
    1
    457
    6.83%
    5.04%
    1,244
  • 2025/03/27
    -3
    0
    0
    -3
    5.38%
    5.56%
    696
  • 2025/03/26
    -251
    0
    -1
    -252
    5.39%
    3.08%
    1,916
  • 2025/03/25
    83
    0
    -17
    66
    6.12%
    3.17%
    967
  • 2025/03/24
    -17
    0
    -1
    -18
    5.86%
    1.20%
    681
  • 2025/03/21
    -128
    0
    1
    -127
    6.06%
    2.35%
    346
  • 2025/03/20
    258
    0
    0
    258
    6.47%
    3.24%
    667
  • 2025/03/19
    -58
    0
    2
    -56
    5.72%
    1.98%
    659
  • 2025/03/18
    15
    0
    1
    16
    5.87%
    0.80%
    437
  • 2025/03/17
    -86
    0
    0
    -86
    5.83%
    3.85%
    780
  • 2025/03/14
    4
    0
    -9
    -5
    6.11%
    2.77%
    759
  • 2025/03/13
    -60
    0
    -1
    -61
    6.10%
    0.80%
    1,031
  • 2025/03/12
    -146
    0
    -14
    -160
    6.41%
    1.18%
    673
  • 2025/03/11
    138
    3
    -12
    129
    6.92%
    1.55%
    942
  • 2025/03/10
    -38
    1
    -2
    -39
    6.62%
    4.44%
    1,054
  • 2025/03/07
    156
    0
    -1
    155
    6.77%
    5.59%
    1,743
  • 2025/03/06
    -5
    0
    -2
    -7
    6.32%
    0.69%
    2,215
  • 2025/03/05
    -227
    0
    -1
    -228
    6.21%
    4.35%
    6,721
  • 2025/03/04
    87
    0
    -24
    63
    6.82%
    7.39%
    1,802
  • 2025/03/03
    148
    3
    -12
    139
    6.48%
    5.17%
    1,180
  • 2025/02/27
    -44
    0
    -6
    -49
    6.01%
    3.21%
    1,704
  • 2025/02/26
    -86
    0
    0
    -86
    6.07%
    1.41%
    833
  • 2025/02/25
    44
    0
    8
    52
    6.37%
    2.74%
    1,354
  • 2025/02/24
    111
    0
    -1
    110
    6.24%
    1.04%
    1,332
  • 2025/02/21
    -106
    0
    -18
    -124
    5.90%
    1.76%
    2,750
  • 2025/02/20
    23
    2
    0
    25
    6.20%
    3.07%
    1,382
  • 2025/02/19
    -516
    1
    37
    -478
    6.15%
    4.25%
    11,075
  • 2025/02/18
    331
    0
    -5
    326
    7.76%
    9.68%
    3,557
  • 2025/02/17
    -89
    0
    2
    -87
    6.69%
    2.20%
    1,674
  • 2025/02/14
    94
    0
    -1
    93
    6.89%
    1.80%
    1,722
  • 2025/02/13
    -64
    1
    -5
    -68
    6.68%
    2.80%
    1,312
  • 2025/02/12
    -213
    0
    1
    -212
    6.91%
    0.35%
    2,878
  • 2025/02/11
    246
    0
    2
    248
    7.50%
    2.40%
    2,986
  • 2025/02/10
    -35
    0
    11
    -24
    6.68%
    2.46%
    4,585
  • 2025/02/07
    139
    0
    4
    143
    6.95%
    2.15%
    5,023
  • 2025/02/06
    -153
    2
    4
    -147
    6.60%
    0.00%
    6,211
  • 2025/02/05
    325
    0
    10
    335
    7.07%
    9.84%
    3,028
  • 2025/02/04
    31
    0
    3
    34
    6.01%
    1.60%
    1,182
  • 2025/02/03
    41
    13
    -3
    51
    5.89%
    3.47%
    1,234
  • 2025/01/22
    -278
    15
    0
    -263
    5.65%
    4.02%
    3,731
  • 2025/01/21
    14
    15
    1
    30
    6.35%
    1.97%
    1,095
  • 2025/01/20
    -238
    14
    2
    -222
    6.47%
    3.67%
    2,655
  • 2025/01/17
    -103
    15
    -7
    -95
    7.19%
    3.92%
    9,302
  • 2025/01/16
    -46
    0
    -3
    -49
    7.43%
    9.91%
    2,814
  • 2025/01/15
    -143
    0
    -10
    -153
    7.50%
    1.28%
    3,193
  • 2025/01/14
    -292
    0
    5
    -287
    7.78%
    9.81%
    3,057
  • 2025/01/13
    583
    0
    0
    583
    8.76%
    4.89%
    1,677
  • 2025/01/10
    -81
    0
    -22
    -103
    6.78%
    0.00%
    2,093
  • 2025/01/09
    -6
    0
    -40
    -46
    6.92%
    8.91%
    1,367
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,080.00
    0.000.00%
    27,410
  • 鴻海
    2317.TW
    159.00
    2.001.24%
    30,264
  • 聯發科
    2454.TW
    1,270.00
    10.000.78%
    3,527
  • 廣達
    2382.TW
    272.00
    5.001.81%
    10,292
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    229.17
    5.632.40%
    13.503M
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。