IKKA-KY

2250

汽車

130.03.50(2.77%)

收盤 | 2025/03/14 14:30 更新

759成交量

20.63 (45.25)本益比 (同業平均)

連2漲 (3.59%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
183
179
4
連2賣→買 (4)
投信
0
0
0
連3平 (0)
自營商
0
9
-9
連11賣 (-84)
三大法人
183
188
-5
連3賣 (-226)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
4
0
-9
-5
6.11%
2.77%
759
2025/03/13
-60
0
-1
-61
6.10%
0.80%
1,031
2025/03/12
-146
0
-14
-160
6.41%
1.18%
673
2025/03/11
138
3
-12
129
6.92%
1.55%
942
2025/03/10
-38
1
-2
-39
6.62%
4.44%
1,054
2025/03/07
156
0
-1
155
6.77%
5.59%
1,743
2025/03/06
-5
0
-2
-7
6.32%
0.69%
2,215
2025/03/05
-227
0
-1
-228
6.21%
4.35%
6,721
2025/03/04
87
0
-24
63
6.82%
7.39%
1,802
2025/03/03
148
3
-12
139
6.48%
5.17%
1,180
2025/02/27
-44
0
-6
-49
6.01%
3.21%
1,704
2025/02/26
-86
0
0
-86
6.07%
1.41%
833
2025/02/25
44
0
8
52
6.37%
2.74%
1,354
2025/02/24
111
0
-1
110
6.24%
1.04%
1,332
2025/02/21
-106
0
-18
-124
5.90%
1.76%
2,750
2025/02/20
23
2
0
25
6.20%
3.07%
1,382
2025/02/19
-516
1
37
-478
6.15%
4.25%
11,075
2025/02/18
331
0
-5
326
7.76%
9.68%
3,557
2025/02/17
-89
0
2
-87
6.69%
2.20%
1,674
2025/02/14
94
0
-1
93
6.89%
1.80%
1,722
2025/02/13
-64
1
-5
-68
6.68%
2.80%
1,312
2025/02/12
-213
0
1
-212
6.91%
0.35%
2,878
2025/02/11
246
0
2
248
7.50%
2.40%
2,986
2025/02/10
-35
0
11
-24
6.68%
2.46%
4,585
2025/02/07
139
0
4
143
6.95%
2.15%
5,023
2025/02/06
-153
2
4
-147
6.60%
0.00%
6,211
2025/02/05
325
0
10
335
7.07%
9.84%
3,028
2025/02/04
31
0
3
34
6.01%
1.60%
1,182
2025/02/03
41
13
-3
51
5.89%
3.47%
1,234
2025/01/22
-278
15
0
-263
5.65%
4.02%
3,731
2025/01/21
14
15
1
30
6.35%
1.97%
1,095
2025/01/20
-238
14
2
-222
6.47%
3.67%
2,655
2025/01/17
-103
15
-7
-95
7.19%
3.92%
9,302
2025/01/16
-46
0
-3
-49
7.43%
9.91%
2,814
2025/01/15
-143
0
-10
-153
7.50%
1.28%
3,193
2025/01/14
-292
0
5
-287
7.78%
9.81%
3,057
2025/01/13
583
0
0
583
8.76%
4.89%
1,677
2025/01/10
-81
0
-22
-103
6.78%
0.00%
2,093
2025/01/09
-6
0
-40
-46
6.92%
8.91%
1,367
2025/01/08
0
0
21
21
6.99%
0.40%
582
2025/01/07
-14
0
12
-2
6.99%
1.59%
816
2025/01/06
23
0
12
35
7.03%
2.44%
945
2025/01/03
14
0
-24
-10
6.96%
8.21%
1,913
2025/01/02
-30
0
1
-29
6.91%
0.00%
1,462
2024/12/31
73
0
57
130
7.01%
1.11%
1,398
2024/12/30
-25
0
63
39
6.78%
7.19%
1,921
2024/12/27
56
0
89
145
7.18%
8.55%
2,587
2024/12/26
149
0
161
310
7.00%
1.82%
1,556
2024/12/25
-189
0
40
-148
6.63%
4.98%
9,508
2024/12/24
206
0
122
328
7.23%
4.40%
7,452
2024/12/23
-31
0
31
0
6.64%
9.65%
1,657
2024/12/20
134
0
9
143
6.74%
9.62%
1,238
2024/12/19
-71
0
-1
-72
6.31%
9.82%
1,577
2024/12/18
15
0
0
15
6.46%
0.85%
391
2024/12/17
-91
0
0
-91
6.41%
5.39%
609
2024/12/16
19
0
1
20
6.66%
0.22%
670
2024/12/13
-35
0
0
-35
6.60%
1.54%
98
2024/12/12
10
0
0
10
6.68%
0.11%
60
2024/12/11
-12
0
0
-12
6.65%
0.66%
39
2024/12/10
-29
0
0
-29
6.69%
1.62%
80
2024/12/09
20
0
-1
19
6.74%
1.31%
168
2024/12/06
12
0
0
12
6.71%
0.22%
55
2024/12/05
-4
0
0
-4
6.64%
0.65%
45
2024/12/04
4
0
0
4
6.65%
0.11%
29
2024/12/03
0
0
0
0
6.63%
0.65%
90
2024/12/02
1
0
0
1
6.62%
1.10%
79
2024/11/29
-4
0
0
-4
6.62%
1.00%
46
2024/11/28
-12
0
0
-12
6.63%
0.99%
126
2024/11/27
-49
0
0
-49
6.67%
2.05%
102
2024/11/26
14
0
0
14
6.82%
0.75%
49
2024/11/25
-5
0
1
-4
6.78%
0.43%
31
2024/11/22
46
0
1
47
6.79%
0.65%
268
2024/11/21
10
0
1
11
6.65%
0.33%
30
2024/11/20
-2
0
0
-2
6.61%
0.86%
50
2024/11/19
17
0
0
17
6.62%
1.20%
44
2024/11/18
-14
0
0
-14
6.56%
1.40%
84
2024/11/15
-20
0
-15
-35
6.61%
2.41%
207
2024/11/14
-6
0
-19
-25
6.68%
0.93%
259
2024/11/13
9
0
0
9
6.70%
1.26%
367
2024/11/12
-77
0
-1
-78
6.67%
2.06%
310
2024/11/11
4
0
0
4
6.91%
3.74%
316
2024/11/08
-33
0
0
-33
6.85%
0.53%
177
2024/11/07
23
0
1
24
6.84%
2.95%
102
2024/11/06
6
0
0
6
6.77%
0.33%
26
2024/11/05
-9
0
0
-9
6.75%
0.11%
37
2024/11/04
0
0
0
0
6.78%
0.33%
37
2024/11/01
-3
0
0
-3
6.77%
0.22%
25
2024/10/30
6
0
0
6
6.64%
0.22%
105
2024/10/29
-1
0
1
0
6.49%
1.51%
105
2024/10/28
-23
0
1
-22
6.49%
0.43%
57
2024/10/25
-18
0
0
-18
6.49%
0.11%
98
2024/10/24
-24
0
0
-24
6.54%
0.53%
62
2024/10/23
7
0
0
7
6.60%
0.32%
81
2024/10/22
-5
0
0
-5
6.58%
1.26%
42
2024/10/21
12
0
1
13
6.60%
1.60%
93
2024/10/18
-38
0
1
-37
6.53%
3.00%
161
2024/10/17
-23
0
0
-23
6.65%
2.77%
240
2024/10/16
-15
0
0
-15
6.73%
0.53%
73
2024/10/15
-28
0
-1
-29
6.76%
0.00%
70
2024/10/14
1
0
0
1
6.83%
0.53%
100
2024/10/11
-12
0
-1
-13
6.83%
1.57%
208
2024/10/09
-63
0
0
-63
6.85%
2.85%
209
2024/10/08
-6
0
-1
-7
7.04%
0.10%
115
2024/10/07
-21
0
2
-19
7.06%
0.51%
184
2024/10/04
-40
0
-1
-41
7.13%
0.91%
227
2024/10/01
66
0
0
66
7.22%
3.33%
604
2024/09/30
-36
0
2
-34
7.02%
0.49%
205
2024/09/27
38
0
1
39
7.13%
0.49%
246
2024/09/26
-32
0
0
-32
7.01%
3.29%
273
2024/09/25
-82
0
0
-82
7.11%
0.47%
406
2024/09/24
10
0
-5
5
7.37%
2.30%
383
2024/09/23
-52
0
-9
-61
7.34%
1.81%
613
2024/09/20
15
0
1
16
7.51%
0.45%
779
2024/09/19
-101
0
-2
-103
7.46%
1.33%
2,456
2024/09/18
165
0
-6
159
7.75%
7.66%
4,350
2024/09/16
85
0
-2
83
7.18%
10.00%
977

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和大
1536.TW
73.50
2.002.80%
8,379
亞光
3019.TW
157.00
2.501.62%
24,521
台積電
2330.TW
959.00
6.000.62%
34,208
鴻海
2317.TW
170.00
2.001.19%
32,417
所羅門
2359.TW
158.00
7.504.98%
8,086

汽車產業漲跌排行

六方科-KY
4569.TW
190.50
7.003.81%
950
耿鼎
1524.TW
41.35
1.353.38%
14,501
和大
1536.TW
73.50
2.002.80%
8,372
IKKA-KY
2250.TW
130.00
3.502.77%
758
裕日車
2227.TW
79.60
1.802.31%
65

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。