IKKA-KY

2250

汽車

90.62.10(2.27%)

收盤 | 2024/07/26 13:24 更新

83成交量

17.00 (25.42)本益比 (同業平均)

漲→跌 (2.27%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
15
30
連4買 (110)
投信
0
0
0
連87平 (0)
自營商
2
0
2
平→買 (2)
三大法人
47
15
32
連4買 (122)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
30
0
2
32
6.45%
2.27%
83
2024/07/23
32
0
0
32
6.36%
0.11%
159
2024/07/22
47
0
3
50
6.26%
2.63%
213
2024/07/19
1
0
7
8
6.11%
3.16%
315
2024/07/18
-25
0
0
-25
6.10%
1.70%
184
2024/07/17
-2
0
3
1
6.18%
0.60%
119
2024/07/16
13
0
-1
12
6.19%
0.50%
106
2024/07/15
6
0
-3
3
6.14%
0.81%
158
2024/07/12
-87
0
1
-86
6.08%
2.75%
476
2024/07/11
-27
0
1
-26
6.35%
0.97%
184
2024/07/10
-14
0
-1
-15
6.44%
2.37%
290
2024/07/09
47
0
1
48
6.49%
2.76%
328
2024/07/08
-121
0
1
-120
6.40%
2.69%
460
2024/07/05
213
0
1
214
6.79%
3.72%
668
2024/07/04
-80
0
0
-80
6.11%
0.46%
529
2024/07/03
87
0
1
88
6.36%
3.35%
436
2024/07/02
2
0
0
2
6.07%
1.46%
308
2024/07/01
1
0
0
1
6.06%
0.96%
112
2024/06/28
24
0
-1
23
6.06%
1.46%
242
2024/06/27
0
0
-3
-3
6.04%
0.49%
174
2024/06/26
-7
0
3
-4
6.04%
1.90%
206
2024/06/25
-3
0
1
-2
5.96%
0.94%
244
2024/06/24
-92
0
0
-92
5.90%
2.91%
697
2024/06/21
-3
0
0
-3
6.17%
0.48%
149
2024/06/20
-35
0
0
-35
6.18%
1.47%
179
2024/06/19
-46
0
0
-46
6.27%
1.45%
422
2024/06/18
-43
0
0
-43
6.38%
0.00%
339
2024/06/17
42
0
3
45
6.52%
3.27%
537
2024/06/14
-33
0
0
-33
6.39%
1.38%
393
2024/06/13
96
0
2
98
6.46%
0.46%
433
2024/06/12
64
0
1
65
6.22%
0.93%
431
2024/06/11
2
0
9
11
5.95%
6.49%
608
2024/06/07
76
0
0
76
5.95%
1.32%
289
2024/06/06
-22
0
5
-17
5.70%
2.98%
640
2024/06/05
-295
0
-6
-301
5.75%
1.26%
2,243
2024/06/04
-129
0
-7
-136
6.68%
2.15%
1,169
2024/06/03
77
0
0
77
7.08%
0.00%
1,552
2024/05/31
-524
0
-4
-528
6.82%
2.64%
1,989
2024/05/30
-170
0
2
-168
8.48%
7.35%
1,822
2024/05/29
-31
0
0
-31
9.09%
4.67%
1,938
2024/05/28
-15
0
19
4
9.21%
6.20%
4,291
2024/05/27
181
0
-11
170
9.26%
7.45%
2,729
2024/05/24
-107
0
-4
-111
8.69%
9.91%
2,111
2024/05/23
22
0
-2
20
9.01%
5.31%
3,685
2024/05/22
168
0
-23
145
8.90%
9.87%
5,189
2024/05/21
53
0
0
53
8.36%
9.85%
1,041
2024/05/20
1
0
1
2
8.19%
3.33%
378
2024/05/17
-146
0
1
-145
8.18%
1.87%
1,151
2024/05/16
55
0
1
56
8.65%
0.47%
1,639
2024/05/15
-76
0
-3
-79
8.45%
1.39%
4,682
2024/05/14
129
0
-4
125
8.69%
9.98%
677
2024/05/13
-71
0
1
-70
8.28%
1.80%
187
2024/05/10
-34
0
0
-34
8.47%
0.50%
84
2024/05/09
-213
0
-2
-215
8.58%
4.29%
417
2024/05/08
44
0
-9
35
9.26%
2.94%
144
2024/05/07
18
0
0
18
9.12%
0.49%
99
2024/05/06
2
0
-1
1
9.07%
0.50%
105
2024/05/03
14
0
2
16
9.06%
0.50%
88
2024/05/02
-5
0
0
-5
9.01%
0.99%
47
2024/04/30
-18
0
0
-18
9.03%
1.46%
92
2024/04/29
-7
0
0
-7
9.09%
1.48%
242
2024/04/26
-10
0
-1
-11
9.11%
0.00%
52
2024/04/25
-12
0
-1
-13
9.14%
0.50%
54
2024/04/24
-24
0
-4
-28
9.17%
1.10%
52
2024/04/23
17
0
-1
16
9.23%
2.78%
99
2024/04/22
-8
0
-1
-9
9.18%
1.82%
106
2024/04/19
-94
0
5
-89
9.20%
3.88%
286
2024/04/18
17
0
0
17
9.50%
0.00%
71
2024/04/17
36
0
0
36
9.45%
0.98%
113
2024/04/16
-64
0
0
-64
9.33%
2.39%
193
2024/04/15
2
0
-18
-16
9.52%
1.95%
404
2024/04/12
4
0
-8
-4
9.51%
1.49%
69
2024/04/11
-54
0
-1
-55
9.50%
1.46%
116
2024/04/10
-27
0
-1
-28
9.67%
2.50%
175
2024/04/09
-14
0
-9
-22
9.76%
1.48%
176
2024/04/08
-19
0
0
-19
9.80%
0.00%
108
2024/04/03
-6
0
0
-6
9.86%
0.49%
99
2024/04/02
-5
0
0
-5
9.88%
3.77%
354
2024/04/01
-21
0
0
-21
9.90%
1.40%
116
2024/03/29
-38
0
1
-37
9.96%
0.00%
234
2024/03/28
-6
0
2
-4
10.09%
1.38%
251
2024/03/27
-14
0
-17
-31
10.11%
2.35%
212
2024/03/26
2
0
-19
-18
10.15%
6.58%
1,018
2024/03/25
-88
0
-10
-98
10.15%
2.56%
615
2024/03/22
176
0
-6
170
10.43%
5.88%
1,599
2024/03/21
15
0
-4
11
9.87%
9.95%
417
2024/03/20
13
0
-16
-3
9.82%
1.62%
156
2024/03/19
-23
0
-3
-26
9.78%
0.60%
86
2024/03/18
59
0
-11
48
9.85%
0.40%
157
2024/03/15
-44
0
6
-38
9.66%
1.39%
321
2024/03/14
-89
0
8
-81
9.80%
8.64%
665
2024/03/13
-22
0
-1
-23
10.09%
8.91%
617
2024/03/12
18
0
9
27
10.18%
1.00%
277
2024/03/11
46
0
20
66
10.12%
0.10%
178
2024/03/08
43
0
-10
33
9.98%
4.86%
517
2024/03/07
37
0
-5
32
9.86%
0.48%
205
2024/03/06
57
0
-13
44
9.74%
0.48%
230
2024/03/05
71
0
-23
48
9.54%
1.94%
791
2024/03/04
16
0
2
18
9.30%
8.08%
496
2024/03/01
19
0
7
26
9.25%
0.63%
295
2024/02/29
39
0
22
61
9.18%
4.64%
361
2024/02/27
-24
0
-1
-25
9.05%
1.84%
121
2024/02/26
18
0
0
18
9.13%
2.22%
244
2024/02/23
62
0
-1
61
9.05%
2.73%
181
2024/02/22
-18
0
1
-17
8.82%
1.04%
66
2024/02/21
-9
0
-3
-12
8.88%
2.00%
125
2024/02/20
-14
0
-1
-15
8.77%
1.43%
78
2024/02/19
7
0
0
7
8.81%
0.60%
27
2024/02/16
1
0
1
2
8.79%
0.97%
73
2024/02/15
-22
0
2
-20
8.79%
4.61%
200
2024/02/05
-4
0
2
-2
8.86%
0.57%
36
2024/02/02
6
0
-1
5
8.88%
4.18%
201
2024/02/01
26
0
1
27
8.86%
0.55%
108
2024/01/31
9
0
0
9
8.77%
0.77%
127
2024/01/30
26
0
0
26
8.73%
0.33%
126
2024/01/29
-16
0
-1
-17
8.64%
0.33%
128

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

汽車產業漲跌排行

宏旭-KY
2243.TW
28.55
1.053.82%
1,073
三陽工業
2206.TW
76.80
1.602.13%
6,226
江申
1525.TW
71.30
0.600.85%
22
昭輝
1339.TW
62.20
0.500.81%
132
帝寶
6605.TW
267.50
2.000.75%
816

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。