IKKA-KY

2250

汽車

87.11.50(1.69%)

收盤 | 2025/07/08 13:30 更新

61成交量

16.71 (187.13)本益比 (同業平均)

連3跌 (6.84%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
39
-30
連3賣 (-78)
投信
0
0
0
連51平 (0)
自營商
0
0
0
連7平 (0)
三大法人
9
39
-30
連3賣 (-78)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
-30
0
0
-30
7.14%
1.69%
61
2025/07/07
-10
0
0
-10
7.23%
1.99%
92
2025/07/04
-38
0
0
-38
7.21%
3.32%
140
2025/07/03
61
0
0
61
7.29%
1.30%
120
2025/07/02
29
0
0
29
7.13%
0.76%
64
2025/07/01
21
0
0
21
7.05%
0.11%
87
2025/06/30
-17
0
0
-17
7.03%
2.14%
134
2025/06/27
-32
0
-5
-37
7.04%
0.95%
205
2025/06/26
62
0
0
62
7.08%
2.28%
759
2025/06/25
-34
0
0
-34
6.86%
0.22%
121
2025/06/24
73
0
0
73
6.94%
3.83%
244
2025/06/23
20
0
0
20
6.72%
1.11%
136
2025/06/20
11
0
0
11
6.64%
0.66%
161
2025/06/19
-23
0
0
-23
6.54%
2.90%
173
2025/06/18
7
0
0
7
6.58%
0.00%
65
2025/06/17
17
0
0
17
6.58%
0.32%
120
2025/06/16
-6
0
0
-6
6.52%
0.64%
149
2025/06/13
-105
0
0
-105
6.68%
3.00%
213
2025/06/12
-92
0
-2
-94
6.94%
0.21%
323
2025/06/11
44
0
0
44
7.17%
0.92%
343
2025/06/10
-34
0
0
-33
7.07%
5.86%
1,070
2025/06/09
34
0
0
34
7.18%
1.71%
307
2025/06/06
-20
0
0
-20
7.08%
3.00%
305
2025/06/05
-9
0
0
-9
7.14%
0.82%
242
2025/06/04
11
0
0
11
7.15%
4.28%
500
2025/06/03
9
0
0
9
7.08%
0.32%
79
2025/06/02
-12
0
-12
-24
7.17%
3.52%
112
2025/05/29
-18
0
0
-18
7.23%
0.42%
122
2025/05/28
41
0
0
41
7.33%
1.13%
202
2025/05/27
-22
0
0
-22
7.21%
1.62%
176
2025/05/26
1
0
0
1
7.27%
0.50%
195
2025/05/23
5
0
0
5
7.25%
0.20%
223
2025/05/22
-12
0
0
-12
7.21%
1.00%
249
2025/05/21
8
0
0
8
7.23%
0.50%
199
2025/05/20
30
0
0
30
7.25%
0.49%
287
2025/05/19
-4
0
0
-4
7.07%
3.33%
472
2025/05/16
13
0
0
13
7.09%
1.87%
545
2025/05/15
-33
0
0
-33
6.98%
1.90%
842
2025/05/14
1
0
1
2
7.06%
0.48%
554
2025/05/13
44
0
0
44
7.06%
0.48%
1,090
2025/05/12
-213
0
1
-212
6.86%
5.26%
1,661
2025/05/09
-6
0
0
-6
7.51%
2.38%
662
2025/05/08
31
0
0
31
7.48%
1.15%
188
2025/05/07
95
0
0
94
7.30%
2.05%
319
2025/05/06
-25
0
0
-25
7.02%
0.93%
291
2025/05/05
271
0
0
271
7.10%
6.76%
1,199
2025/05/02
-45
0
-1
-46
6.20%
0.49%
849
2025/04/30
-517
0
8
-509
6.32%
0.49%
2,639
2025/04/29
-255
0
0
-255
7.92%
7.56%
1,713
2025/04/28
7
0
1
8
8.74%
1.04%
582
2025/04/25
110
0
-1
109
8.72%
7.36%
1,288
2025/04/24
-93
-16
-1
-110
8.36%
2.50%
922
2025/04/23
91
-16
2
77
8.66%
9.92%
480
2025/04/22
107
-17
1
91
8.37%
1.76%
415
2025/04/21
31
-17
0
14
8.04%
5.86%
376
2025/04/18
1
-17
1
-15
7.94%
0.55%
247
2025/04/17
-11
0
1
-10
7.94%
0.87%
434
2025/04/16
21
0
2
24
7.97%
2.86%
598
2025/04/15
32
0
-4
28
7.90%
7.39%
935
2025/04/14
10
-1
-3
6
7.75%
0.00%
660
2025/04/11
173
-2
-2
170
7.69%
1.03%
663
2025/04/10
-36
0
0
-36
7.14%
9.97%
351
2025/04/09
152
0
1
153
7.27%
10.00%
685
2025/04/08
7
0
0
7
6.75%
9.93%
218
2025/04/07
2
0
0
2
6.73%
9.95%
22
2025/04/02
11
0
15
26
6.73%
0.93%
329
2025/04/01
-94
0
0
-94
6.80%
0.94%
408
2025/03/31
139
1
-7
133
7.18%
5.75%
855
2025/03/28
456
0
1
457
6.83%
5.04%
1,244
2025/03/27
-3
0
0
-3
5.38%
5.56%
696
2025/03/26
-251
0
-1
-252
5.39%
3.08%
1,916
2025/03/25
83
0
-17
66
6.12%
3.17%
967
2025/03/24
-17
0
-1
-18
5.86%
1.20%
681
2025/03/21
-128
0
1
-127
6.06%
2.35%
346
2025/03/20
258
0
0
258
6.47%
3.24%
667
2025/03/19
-58
0
2
-56
5.72%
1.98%
659
2025/03/18
15
0
1
16
5.87%
0.80%
437
2025/03/17
-86
0
0
-86
5.83%
3.85%
780
2025/03/14
4
0
-9
-5
6.11%
2.77%
759
2025/03/13
-60
0
-1
-61
6.10%
0.80%
1,031
2025/03/12
-146
0
-14
-160
6.41%
1.18%
673
2025/03/11
138
3
-12
129
6.92%
1.55%
942
2025/03/10
-38
1
-2
-39
6.62%
4.44%
1,054
2025/03/07
156
0
-1
155
6.77%
5.59%
1,743
2025/03/06
-5
0
-2
-7
6.32%
0.69%
2,215
2025/03/05
-227
0
-1
-228
6.21%
4.35%
6,721
2025/03/04
87
0
-24
63
6.82%
7.39%
1,802
2025/03/03
148
3
-12
139
6.48%
5.17%
1,180
2025/02/27
-44
0
-6
-49
6.01%
3.21%
1,704
2025/02/26
-86
0
0
-86
6.07%
1.41%
833
2025/02/25
44
0
8
52
6.37%
2.74%
1,354
2025/02/24
111
0
-1
110
6.24%
1.04%
1,332
2025/02/21
-106
0
-18
-124
5.90%
1.76%
2,750
2025/02/20
23
2
0
25
6.20%
3.07%
1,382
2025/02/19
-516
1
37
-478
6.15%
4.25%
11,075
2025/02/18
331
0
-5
326
7.76%
9.68%
3,557
2025/02/17
-89
0
2
-87
6.69%
2.20%
1,674
2025/02/14
94
0
-1
93
6.89%
1.80%
1,722
2025/02/13
-64
1
-5
-68
6.68%
2.80%
1,312
2025/02/12
-213
0
1
-212
6.91%
0.35%
2,878
2025/02/11
246
0
2
248
7.50%
2.40%
2,986
2025/02/10
-35
0
11
-24
6.68%
2.46%
4,585
2025/02/07
139
0
4
143
6.95%
2.15%
5,023
2025/02/06
-153
2
4
-147
6.60%
0.00%
6,211
2025/02/05
325
0
10
335
7.07%
9.84%
3,028
2025/02/04
31
0
3
34
6.01%
1.60%
1,182
2025/02/03
41
13
-3
51
5.89%
3.47%
1,234
2025/01/22
-278
15
0
-263
5.65%
4.02%
3,731
2025/01/21
14
15
1
30
6.35%
1.97%
1,095
2025/01/20
-238
14
2
-222
6.47%
3.67%
2,655
2025/01/17
-103
15
-7
-95
7.19%
3.92%
9,302
2025/01/16
-46
0
-3
-49
7.43%
9.91%
2,814
2025/01/15
-143
0
-10
-153
7.50%
1.28%
3,193
2025/01/14
-292
0
5
-287
7.78%
9.81%
3,057
2025/01/13
583
0
0
583
8.76%
4.89%
1,677
2025/01/10
-81
0
-22
-103
6.78%
0.00%
2,093
2025/01/09
-6
0
-40
-46
6.92%
8.91%
1,367

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,080.00
0.000.00%
27,410
鴻海
2317.TW
159.00
2.001.24%
30,264
聯發科
2454.TW
1,270.00
10.000.78%
3,527
廣達
2382.TW
272.00
5.001.81%
10,292
TSM
Taiwan Semiconductor Manufacturing Company Limited
229.17
5.632.40%
13.503M

汽車產業漲跌排行

六暉-KY
2115.TW
27.80
0.552.02%
3
汎德永業
2247.TW
310.50
5.001.64%
527
華勝-KY
2248.TW
48.00
0.751.59%
10
倉佑
1568.TW
23.15
0.351.54%
53
艾姆勒
2241.TW
23.75
0.351.50%
267

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。