IKKA-KY

2250

汽車

70.30.5(0.71%)

收盤 | 2023/01/17 13:30 更新

32成交量

20.86 (21.10)本益比 (同業平均)

平→跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
8
-7
買→賣 (-7)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連13平 (0)
三大法人
1
8
-7
買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-7
0
0
-7
11.37%
0.71%
32
2023/01/16
1
0
0
1
11.40%
0.00%
14
2023/01/13
-1
0
0
-1
11.39%
0.70%
10
2023/01/12
1
0
0
1
11.40%
0.56%
7
2023/01/11
0
0
0
0
11.39%
0.98%
13
2023/01/10
1
0
0
1
11.39%
0.42%
9
2023/01/09
0
0
0
0
11.39%
0.42%
19
2023/01/06
0
0
0
0
11.39%
0.28%
1
2023/01/05
-1
0
0
-1
11.39%
0.69%
19
2023/01/04
-1
0
0
-1
11.39%
1.26%
11
2023/01/03
2
0
0
2
11.40%
3.21%
1
2022/12/30
-5
0
0
-5
11.39%
0.85%
17
2022/12/29
-2
0
0
-2
11.41%
0.84%
7
2022/12/28
0
0
0
0
11.42%
0.28%
5
2022/12/27
1
0
0
1
11.42%
0.00%
12
2022/12/26
0
0
1
1
11.41%
0.83%
9
2022/12/23
0
0
0
0
11.41%
0.00%
6
2022/12/22
-2
0
0
-2
11.41%
0.14%
23
2022/12/21
-1
0
0
-1
11.42%
0.96%
9
2022/12/20
-4
0
0
-4
11.43%
1.35%
45
2022/12/19
0
0
0
0
11.44%
0.41%
1
2022/12/16
-3
0
0
-3
11.44%
0.67%
14
2022/12/15
-1
0
0
-1
11.45%
1.20%
6
2022/12/14
-10
0
0
-10
11.46%
0.80%
24
2022/12/13
2
0
0
2
11.49%
0.81%
63
2022/12/12
7
0
0
7
11.48%
2.21%
41
2022/12/09
0
0
0
0
11.46%
0.14%
18
2022/12/08
-7
0
0
-7
11.46%
1.50%
58
2022/12/07
1
0
0
1
11.48%
0.55%
71
2022/12/06
9
0
0
9
11.48%
0.54%
38
2022/12/05
6
0
0
6
11.45%
1.94%
59
2022/12/02
4
0
-1
3
11.43%
0.69%
35
2022/12/01
3
0
0
3
11.42%
2.11%
51
2022/11/30
7
0
0
7
11.40%
0.71%
30
2022/11/29
1
0
0
1
11.38%
0.28%
19
2022/11/28
1
0
0
1
11.38%
0.57%
11
2022/11/25
1
0
0
1
11.37%
0.99%
41
2022/11/24
1
0
0
1
11.37%
0.43%
32
2022/11/23
1
0
0
1
11.37%
2.33%
33
2022/11/22
-2
0
0
-2
11.36%
0.29%
45
2022/11/21
4
0
0
4
11.37%
1.72%
64
2022/11/18
-1
0
-1
-2
11.36%
0.14%
28
2022/11/17
-1
0
0
-1
11.36%
0.14%
46
2022/11/16
-5
0
-1
-6
11.36%
0.14%
48
2022/11/15
14
0
-1
13
11.38%
0.99%
95
2022/11/14
2
0
0
2
11.33%
0.86%
112
2022/11/11
-10
0
1
-9
11.33%
0.57%
62
2022/11/10
-4
0
0
-4
11.36%
0.56%
150
2022/11/09
6
0
0
6
11.37%
0.14%
111
2022/11/08
1
0
0
1
11.35%
0.42%
69
2022/11/07
-1
0
-1
-2
11.35%
0.71%
39
2022/11/04
0
0
0
0
11.35%
0.14%
19
2022/11/03
3
0
-1
2
11.35%
0.14%
11
2022/11/02
0
0
0
0
11.34%
0.14%
26
2022/11/01
-1
0
1
0
11.34%
1.44%
17
2022/10/31
2
0
0
2
11.35%
0.14%
37
2022/10/28
1
0
0
1
11.34%
1.00%
36
2022/10/27
9
0
0
9
11.34%
2.78%
95
2022/10/26
7
0
1
8
11.31%
5.24%
168
2022/10/25
-1
0
4
3
11.28%
3.71%
63
2022/10/24
0
0
0
0
11.28%
0.00%
41
2022/10/21
-1
0
0
-1
11.28%
1.17%
37
2022/10/20
3
0
-1
2
11.29%
2.01%
53
2022/10/19
-6
0
1
-5
11.28%
0.14%
34
2022/10/18
-5
0
0
-5
11.30%
0.00%
75
2022/10/17
4
0
-3
1
11.32%
8.53%
121
2022/10/14
2
0
1
3
11.30%
0.00%
69
2022/10/13
1
0
0
1
11.30%
3.54%
60
2022/10/12
4
0
0
4
11.30%
0.13%
58
2022/10/11
-3
0
0
-3
11.29%
1.99%
52
2022/10/07
3
0
-3
0
11.30%
0.37%
25
2022/10/06
1
0
0
1
11.29%
0.12%
33
2022/10/05
0
0
0
0
11.28%
1.25%
25
2022/10/04
1
0
0
1
11.28%
0.25%
25
2022/10/03
1
0
0
1
11.28%
0.13%
26
2022/09/30
-3
0
0
-3
11.28%
1.14%
13
2022/09/29
3
0
-1
2
11.29%
0.25%
40
2022/09/28
1
0
0
1
11.28%
1.62%
33
2022/09/27
0
0
0
0
11.27%
0.00%
31
2022/09/26
-13
0
0
-13
11.27%
2.20%
74
2022/09/23
2
0
0
2
11.30%
0.36%
20
2022/09/22
-1
0
0
-1
5.85%
0.48%
5
2022/09/21
-1
0
0
-1
5.85%
0.73%
5
2022/09/20
-3
0
0
-3
5.85%
2.84%
15
2022/09/19
0
0
0
0
5.88%
2.55%
11
2022/09/16
-3
0
-1
-4
5.84%
0.24%
11
2022/09/15
2
0
0
2
5.81%
0.36%
15
2022/09/14
-1
0
0
-1
5.81%
1.31%
12
2022/09/13
0
0
0
0
5.81%
0.96%
10
2022/09/12
2
0
0
2
5.81%
1.30%
29
2022/09/08
-2
0
0
-2
5.80%
0.60%
16
2022/09/07
-8
0
0
-8
5.81%
1.99%
50
2022/09/06
-2
0
0
-2
5.84%
0.58%
19
2022/09/05
1
0
0
1
5.85%
1.94%
31
2022/09/02
-8
0
0
-8
5.84%
4.90%
187
2022/09/01
0
0
-3
-3
5.87%
0.12%
26
2022/08/31
-2
0
0
-2
5.88%
1.83%
34
2022/08/30
0
0
0
0
5.88%
0.61%
11
2022/08/29
1
0
-1
0
5.88%
0.97%
10
2022/08/26
1
0
0
1
5.88%
0.12%
9
2022/08/25
0
0
0
0
5.88%
0.49%
21
2022/08/24
0
0
0
0
5.88%
1.49%
19
2022/08/23
0
0
-1
-1
5.88%
0.25%
13
2022/08/22
0
0
0
0
5.88%
0.74%
18
2022/08/19
0
0
0
0
5.88%
0.12%
21
2022/08/18
1
0
0
1
5.88%
0.12%
13
2022/08/17
0
0
0
0
5.88%
0.49%
18
2022/08/16
0
0
0
0
5.87%
0.12%
13
2022/08/15
1
0
0
1
5.87%
0.99%
28
2022/08/12
-1
0
0
-1
5.87%
0.25%
11
2022/08/11
1
0
0
1
5.87%
0.12%
16
2022/08/10
1
0
0
1
5.87%
0.37%
9
2022/08/09
1
0
0
1
5.86%
0.88%
5
2022/08/08
1
0
0
1
5.86%
2.44%
52
2022/08/05
1
0
0
1
5.85%
1.74%
10
2022/08/04
1
0
0
1
5.85%
0.86%
8
2022/08/03
-3
0
0
-3
5.85%
0.62%
9
2022/08/02
2
0
0
2
5.86%
2.42%
46
2022/08/01
1
0
0
1
5.85%
0.24%
9
2022/07/29
0
0
0
0
5.85%
0.73%
21
2022/07/28
-9
0
0
-9
5.89%
1.11%
59
2022/07/27
1
0
0
1
5.98%
1.81%
28
2022/07/26
2
0
0
2
5.97%
1.66%
33
2022/07/25
2
0
0
2
5.97%
0.12%
14
2022/07/22
-1
0
0
-1
5.96%
0.71%
36
2022/07/21
-1
0
0
-1
5.96%
0.71%
9
2022/07/20
1
0
-1
0
5.97%
0.36%
30
2022/07/19
2
0
0
2
5.96%
0.72%
15
2022/07/18
0
0
0
0
5.95%
0.71%
17

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

中華
2204.TW
56.80
2.304.22%
3,914
宏旭-KY
2243.TW
15.40
0.402.67%
336
裕隆
2201.TW
71.00
1.802.60%
45,892
百達-KY
2236.TW
31.10
0.752.47%
1,366
麗清
3346.TW
35.55
0.651.86%
377

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。