英利-KY

2239

汽車

61.01.3(2.18%)

收盤 | 2021/10/18 13:30 更新

241成交量

11.06 (38.74)本益比 (同業平均)

連2漲 (5.72%)

連漲連跌

法人買賣變化

資料時間：2021/10/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
74
18
56
連2買 (111)
投信
0
0
0
連19平 (0)
自營商
7
3
4
賣→買 (4)
三大法人
81
21
60
連2買 (112)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/18
56
0
4
60
76.57%
2.18%
241
2021/10/15
55
0
-3
52
76.53%
3.47%
269
2021/10/14
-12
0
0
-12
76.49%
0.86%
106
2021/10/13
-23
0
3
-20
76.50%
0.51%
167
2021/10/12
-28
0
0
-28
76.52%
2.82%
170
2021/10/08
32
0
-3
29
76.54%
1.52%
159
2021/10/07
69
0
-15
54
76.51%
3.31%
173
2021/10/06
-50
0
-18
-68
76.45%
1.95%
243
2021/10/05
30
0
-32
-2
76.50%
0.90%
237
2021/10/04
27
0
-1
26
76.47%
0.00%
255
2021/10/01
-42
0
-3
-45
76.44%
5.10%
327
2021/09/30
19
0
0
19
76.47%
0.34%
171
2021/09/29
-22
0
0
-22
76.46%
2.50%
345
2021/09/28
1
0
0
1
76.48%
4.60%
353
2021/09/27
-14
0
0
-14
76.44%
1.25%
193
2021/09/24
-77
0
0
-77
76.46%
1.85%
368
2021/09/23
-81
0
0
-81
76.53%
0.15%
169
2021/09/22
-121
0
-3
-124
76.60%
3.19%
195
2021/09/17
-110
0
-1
-111
76.70%
1.43%
174
2021/09/16
-35
29
0
-6
76.82%
2.64%
450
2021/09/15
-92
50
0
-42
76.85%
0.44%
505
2021/09/14
-45
0
-2
-47
76.92%
0.00%
96
2021/09/13
10
0
0
10
77.01%
0.88%
122
2021/09/10
69
-20
0
49
77.00%
1.48%
184
2021/09/09
40
0
0
40
76.95%
2.12%
111
2021/09/08
-75
0
0
-75
76.92%
5.04%
236
2021/09/07
78
0
0
78
76.97%
2.21%
229
2021/09/06
-62
0
0
-62
76.91%
3.13%
238
2021/09/03
101
0
2
103
76.96%
2.33%
179
2021/09/02
-25
0
-2
-27
76.88%
2.97%
256
2021/09/01
24
-25
0
-1
76.89%
1.43%
148
2021/08/31
15
-18
1
-2
76.87%
0.00%
97
2021/08/30
69
0
0
69
76.85%
3.86%
271
2021/08/27
70
0
6
76
76.79%
0.83%
143
2021/08/26
-21
0
0
-21
76.73%
2.84%
176
2021/08/25
59
41
1
101
76.75%
2.64%
193
2021/08/24
10
0
0
10
76.70%
0.14%
129
2021/08/23
42
46
0
88
76.69%
5.11%
146
2021/08/20
76
0
1
77
76.67%
3.95%
209
2021/08/19
14
0
-2
12
76.61%
5.86%
423
2021/08/18
99
-10
0
89
76.60%
1.41%
540
2021/08/17
-7
-18
-4
-29
76.52%
4.18%
349
2021/08/16
-10
0
-10
-20
76.52%
4.26%
160
2021/08/13
-65
0
0
-65
76.53%
2.52%
131
2021/08/12
-2
0
0
-2
76.59%
0.51%
48
2021/08/11
0
0
0
0
76.59%
0.63%
94
2021/08/10
-66
0
-26
-92
76.59%
5.02%
215
2021/08/09
-14
0
0
-14
76.65%
0.83%
58
2021/08/06
-6
0
0
-6
76.66%
1.06%
92
2021/08/05
-2
0
0
-2
76.67%
0.81%
64
2021/08/04
-24
0
0
-24
76.67%
0.00%
66
2021/08/03
-4
0
0
-4
76.69%
0.92%
39
2021/08/02
-1
0
-4
-5
76.69%
0.81%
43
2021/07/30
-9
0
0
-9
76.69%
0.23%
30
2021/07/29
-9
0
0
-9
76.70%
0.35%
89
2021/07/28
-94
0
1
-93
76.71%
2.60%
184
2021/07/27
-27
0
1
-26
76.79%
1.01%
137
2021/07/26
1
0
0
1
76.81%
0.00%
111
2021/07/23
42
0
0
42
76.81%
0.90%
85
2021/07/22
49
0
2
51
76.77%
1.96%
192
2021/07/21
-118
0
1
-117
76.73%
2.03%
180
2021/07/20
-20
0
0
-20
76.83%
1.67%
140
2021/07/19
15
0
0
15
76.85%
0.67%
110
2021/07/16
-5
0
0
-5
76.84%
0.33%
38
2021/07/15
-3
0
0
-3
76.84%
2.16%
83
2021/07/14
-70
0
0
-70
76.84%
1.57%
156
2021/07/13
12
0
3
15
76.90%
0.89%
159
2021/07/12
-4
0
1
-3
76.89%
1.93%
164
2021/07/09
-57
0
0
-57
76.87%
0.56%
127
2021/07/08
-56
0
0
-56
76.92%
1.00%
110
2021/07/07
-28
0
0
-28
76.96%
0.33%
128
2021/07/06
-26
0
-5
-31
76.99%
2.17%
128
2021/07/05
129
0
1
130
77.01%
3.72%
319
2021/07/02
27
0
0
27
76.90%
1.03%
117
2021/07/01
-61
0
-11
-72
76.88%
0.79%
133
2021/06/30
-17
0
-1
-18
76.93%
0.34%
134
2021/06/29
-126
0
-7
-133
76.94%
3.29%
330
2021/06/28
-8
0
0
-8
77.07%
1.08%
180
2021/06/25
33
0
0
33
77.08%
0.22%
385
2021/06/24
358
0
0
358
77.05%
5.26%
866
2021/06/23
136
-130
0
6
76.75%
1.86%
433
2021/06/22
30
0
-1
29
76.63%
1.83%
304
2021/06/21
-54
0
-5
-59
76.61%
2.89%
295
2021/06/18
-207
0
-3
-210
76.65%
4.05%
568
2021/06/17
-32
0
0
-32
76.82%
3.65%
328
2021/06/16
11
44
0
55
76.84%
1.12%
181
2021/06/15
12
0
0
12
76.84%
0.56%
98
2021/06/11
24
0
0
24
76.83%
1.60%
86
2021/06/10
-107
0
30
-77
76.81%
0.11%
287
2021/06/09
-42
0
7
-35
76.90%
1.35%
115
2021/06/08
-18
0
1
-17
76.93%
0.34%
63
2021/06/07
-42
0
3
-39
76.95%
1.33%
169
2021/06/04
-30
0
0
-30
76.99%
0.77%
114
2021/06/03
-66
0
0
-66
77.02%
1.41%
150
2021/06/02
-11
0
3
-8
77.07%
0.65%
94
2021/06/01
62
0
-1
61
77.07%
1.97%
120
2021/05/31
14
0
3
17
77.02%
0.33%
87
2021/05/28
42
0
-1
41
77.01%
1.55%
123
2021/05/27
-26
0
0
-26
76.98%
0.33%
68
2021/05/26
-11
0
0
-11
77.01%
1.09%
67
2021/05/25
7
0
0
7
77.01%
0.33%
112
2021/05/24
44
0
4
48
77.02%
0.66%
105
2021/05/21
-64
0
-1
-65
76.99%
1.23%
275
2021/05/20
-62
169
0
107
77.04%
1.25%
389
2021/05/19
-54
0
3
-51
77.09%
2.56%
255
2021/05/18
60
59
-3
116
77.13%
9.96%
205
2021/05/17
-132
177
0
45
77.79%
9.16%
511
2021/05/14
-103
190
0
87
77.90%
6.16%
388
2021/05/13
3
0
-1
2
77.97%
1.81%
338
2021/05/12
-48
0
-14
-62
77.98%
8.01%
420
2021/05/11
-77
0
-9
-86
78.02%
6.74%
327
2021/05/10
-4
0
-8
-12
78.08%
0.92%
122
2021/05/07
52
0
-6
46
78.08%
4.29%
243
2021/05/06
-89
0
-5
-94
78.03%
0.21%
213
2021/05/05
-170
0
-1
-171
78.10%
1.79%
335
2021/05/04
-2
0
-27
-29
78.25%
8.02%
853
2021/05/03
-94
0
-100
-194
78.25%
10.00%
839
2021/04/29
271
0
9
280
78.33%
0.88%
748
2021/04/28
5
0
-11
-6
78.10%
2.15%
412
2021/04/27
363
-123
28
268
78.11%
4.02%
3,169
2021/04/26
115
-113
8
10
77.80%
9.80%
929
2021/04/23
-14
-110
-6
-130
77.69%
0.49%
337
2021/04/22
-97
0
-28
-125
77.73%
4.69%
483
2021/04/21
-93
0
-30
-123
77.81%
3.62%
352
2021/04/20
127
0
50
177
77.89%
4.74%
694
2021/04/19
103
0
0
103
77.78%
0.00%
332

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

車王電
1533.TW
46.65
4.209.89%
393
宏旭-KY
2243.TW
23.35
2.109.88%
3,253
倉佑
1568.TW
22.30
1.758.52%
698
宇隆
2233.TW
97.10
2.202.32%
373
英利-KY
2239.TW
61.00
1.302.18%
241

相關概念股

電動車/油電車
0.24%
0.38%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。