英利-KY

2239

29.200.30(1.02%)

開盤 | 2026/01/23 10:59 更新

34成交量

-本益比 (同業平均)

連4跌 (3.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
91
-47
連3賣 (-121)
投信
0
0
0
連86平 (0)
自營商
0
2
-2
平→賣 (-2)
三大法人
44
93
-49
連3賣 (-125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-47
0
-2
-49
73.57%
1.50%
177
2026/01/21
-51
0
0
-51
73.61%
0.99%
138
2026/01/20
-23
0
-2
-25
73.62%
1.31%
86
2026/01/19
12
0
-3
9
73.64%
0.16%
149
2026/01/16
35
0
-2
33
73.62%
0.16%
67
2026/01/15
32
0
-37
-5
73.59%
0.16%
89
2026/01/14
74
0
4
78
73.56%
2.16%
205
2026/01/13
-21
0
-47
-68
73.50%
3.84%
261
2026/01/12
-120
0
9
-111
73.50%
6.58%
179
2026/01/09
-102
0
1
-101
73.56%
4.70%
342
2026/01/08
-48
0
3
-45
73.61%
1.13%
204
2026/01/07
-84
0
2
-82
73.62%
1.80%
352
2026/01/06
-134
0
-2
-136
73.64%
1.12%
349
2026/01/05
-37
0
79
42
73.71%
2.19%
391
2026/01/02
-3
0
0
-3
73.71%
2.27%
191
2025/12/31
0
0
-6
-6
73.70%
4.62%
132
2025/12/30
13
0
-3
10
73.70%
2.58%
68
2025/12/29
18
0
0
18
73.69%
0.99%
214
2025/12/26
-26
0
3
-23
73.66%
4.48%
71
2025/12/24
-13
0
-1
-14
73.68%
0.41%
80
2025/12/23
17
0
0
17
73.69%
0.00%
59
2025/12/22
-24
0
1
-23
73.68%
0.13%
151
2025/12/19
-25
0
-3
-28
73.69%
0.27%
74
2025/12/18
-35
0
11
-24
73.70%
3.13%
85
2025/12/17
72
0
1
73
73.73%
2.54%
148
2025/12/16
-14
0
-1
-15
73.67%
0.00%
98
2025/12/15
-142
0
-4
-146
73.68%
3.11%
220
2025/12/12
70
0
0
70
73.79%
2.12%
191
2025/12/11
58
0
-4
54
73.73%
2.16%
171
2025/12/10
-28
0
0
-28
73.68%
1.79%
164
2025/12/09
16
0
-1
15
73.73%
3.12%
91
2025/12/08
-80
0
0
-80
73.71%
0.98%
431
2025/12/05
-24
0
2
-22
73.77%
3.52%
366
2025/12/04
-27
0
2
-25
73.78%
2.25%
177
2025/12/03
47
0
-3
44
73.81%
0.80%
228
2025/12/02
-79
0
4
-75
73.77%
5.49%
522
2025/12/01
54
0
-1
53
73.83%
4.41%
183
2025/11/28
-16
0
3
-13
73.79%
2.56%
133
2025/11/27
28
0
-4
24
73.80%
3.92%
150
2025/11/26
37
0
1
38
73.78%
1.59%
112
2025/11/25
-9
0
0
-9
73.75%
1.62%
152
2025/11/24
-17
0
3
-14
73.75%
1.15%
91
2025/11/21
19
0
-1
18
73.76%
2.86%
156
2025/11/20
23
0
1
24
73.75%
2.77%
249
2025/11/19
-8
0
-4
-12
73.73%
0.70%
185
2025/11/18
-74
0
4
-70
73.73%
4.97%
292
2025/11/17
-26
0
-5
-31
73.79%
1.68%
244
2025/11/14
-22
0
-4
-26
73.81%
3.48%
235
2025/11/13
-3
0
-3
-6
73.83%
2.21%
72
2025/11/12
6
0
-4
2
73.83%
4.63%
125
2025/11/11
5
0
1
6
73.82%
0.53%
44
2025/11/10
2
0
2
4
73.82%
0.18%
26
2025/11/07
9
0
0
9
73.81%
0.18%
82
2025/11/06
5
0
3
8
73.81%
1.05%
235
2025/11/05
25
0
-3
22
73.80%
1.89%
224
2025/11/04
4
0
1
5
73.78%
1.86%
154
2025/11/03
-13
0
1
-12
73.78%
0.67%
162
2025/10/31
-5
0
4
-1
73.79%
2.61%
203
2025/10/30
-11
0
-4
-15
73.79%
0.49%
46
2025/10/29
2
0
2
4
73.80%
0.33%
60
2025/10/28
0
0
1
1
73.80%
0.81%
56
2025/10/27
-5
0
-24
-29
73.80%
1.44%
122
2025/10/23
7
0
1
8
73.80%
0.16%
42
2025/10/22
17
0
0
17
73.80%
0.32%
106
2025/10/21
-24
0
4
-20
73.78%
3.55%
221
2025/10/20
-6
0
1
-5
73.80%
0.77%
39
2025/10/17
0
0
0
0
73.81%
1.21%
29
2025/10/16
-6
0
1
-5
73.81%
1.23%
36
2025/10/15
-10
0
0
-10
73.81%
0.00%
53
2025/10/14
-11
0
4
-7
73.82%
3.69%
65
2025/10/13
-9
0
2
-7
73.83%
0.44%
33
2025/10/09
-4
0
0
-4
73.84%
1.80%
74
2025/10/08
0
0
2
2
73.84%
1.21%
83
2025/10/07
31
0
8
39
73.84%
0.75%
143
2025/10/03
6
0
2
8
73.81%
0.61%
48
2025/10/02
-4
0
0
-4
73.81%
3.36%
91
2025/10/01
44
0
22
66
73.81%
1.72%
180
2025/09/30
6
0
-2
4
73.77%
1.31%
60
2025/09/26
2
0
2
4
73.77%
2.28%
87
2025/09/25
6
0
4
10
73.77%
2.23%
133
2025/09/24
-6
0
0
-6
73.76%
0.14%
110
2025/09/23
9
0
-1
8
73.77%
1.91%
427
2025/09/22
-66
0
2
-64
73.76%
2.81%
706
2025/09/19
35
0
3
38
73.81%
6.43%
355
2025/09/18
3
0
-1
2
73.89%
1.36%
62
2025/09/17
-3
0
-1
-4
73.89%
0.61%
49
2025/09/16
6
0
3
9
73.89%
1.39%
54
2025/09/15
3
0
0
3
73.88%
2.05%
43
2025/09/12
7
0
4
11
73.88%
1.25%
51
2025/09/11
-16
0
1
-15
73.88%
4.61%
132
2025/09/10
8
0
0
8
73.89%
0.60%
67
2025/09/09
-5
0
0
-5
73.88%
0.45%
73
2025/09/08
18
0
37
55
73.89%
2.46%
316
2025/09/05
28
0
2
30
73.87%
3.50%
367
2025/09/04
-8
0
0
-8
73.85%
0.00%
66
2025/09/03
2
0
4
6
73.85%
0.32%
139
2025/09/02
18
0
0
18
73.85%
2.12%
197
2025/09/01
38
0
-2
36
73.84%
0.65%
243
2025/08/29
-19
0
7
-12
73.81%
8.25%
661
2025/08/28
-9
0
-2
-11
73.82%
2.15%
48
2025/08/27
-12
0
1
-11
73.83%
0.53%
51
2025/08/26
-20
0
2
-18
73.84%
1.41%
430
2025/08/25
5
0
0
5
73.86%
1.73%
151
2025/08/22
-6
0
1
-5
73.85%
0.52%
43
2025/08/21
-5
0
0
-5
73.86%
0.17%
22
2025/08/20
-11
0
1
-10
73.86%
0.68%
26
2025/08/19
-16
0
0
-16
73.87%
0.52%
39
2025/08/18
-6
0
1
-5
73.88%
0.68%
22
2025/08/15
-16
0
1
-15
73.89%
0.34%
48
2025/08/14
3
0
1
4
73.90%
0.52%
26
2025/08/13
-22
0
1
-21
73.90%
0.51%
56
2025/08/12
1
0
-1
0
73.92%
0.34%
13
2025/08/11
-2
0
1
-1
73.92%
1.39%
19
2025/08/08
12
0
-24
-12
73.92%
0.00%
48
2025/08/07
-18
0
-90
-108
73.91%
1.03%
119
2025/08/06
5
0
-55
-50
73.92%
0.51%
83
2025/08/05
6
0
-46
-40
73.92%
0.17%
76
2025/08/04
73
0
-59
14
73.91%
3.64%
302
2025/08/01
5
0
-47
-42
73.85%
0.98%
72
2025/07/31
-3
0
3
0
73.85%
2.24%
18
2025/07/30
3
0
0
3
73.85%
0.65%
18
2025/07/29
7
0
3
10
73.85%
1.81%
64
2025/07/28
9
0
-84
-75
73.84%
4.55%
146
2025/07/25
-5
0
-71
-76
73.84%
3.33%
148
2025/07/24
-13
0
0
-13
73.84%
0.15%
79
2025/07/23
-12
0
10
-2
73.85%
2.33%
139

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶睿
3454.TW
99.10
0.200.20%
141
南亞
1303.TW
77.70
0.100.13%
80,610
台達電
2308.TW
1,275.00
30.002.41%
12,091
吉祥全
2491.TW
19.05
0.402.14%
248
中台
6923.TW
100.00
0.500.50%
84

汽車產業漲跌排行

麗清
3346.TW
22.95
0.954.32%
595
智伸科
4551.TW
127.50
4.003.24%
633
華勝-KY
2248.TW
49.70
0.400.81%
7
昭輝
1339.TW
43.60
0.200.46%
20
巧新
1563.TW
48.35
0.100.21%
318

相關概念股

電動車/油電車
0.01%
7.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。