英利-KY

2239

汽車

30.150.00(0.00%)

收盤 | 2025/07/11 13:30 更新

70成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
7
-7
連4賣 (-35)
投信
0
0
0
連88平 (0)
自營商
1
1
0
連2平 (0)
三大法人
1
8
-7
連4賣 (-37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
-7
0
0
-7
73.94%
0.00%
70
2025/07/10
-2
0
0
-2
73.94%
0.17%
6
2025/07/09
-1
0
-1
-2
73.95%
0.67%
5
2025/07/08
-25
0
-1
-26
73.95%
0.99%
42
2025/07/07
0
0
0
0
73.97%
0.33%
21
2025/07/04
-1
0
0
-1
73.97%
0.17%
20
2025/07/03
12
0
1
13
73.97%
0.33%
60
2025/07/02
0
0
0
0
73.96%
0.33%
10
2025/07/01
19
0
-5
14
73.96%
1.84%
33
2025/06/30
-24
0
-10
-34
73.94%
1.32%
50
2025/06/27
56
0
-13
43
73.96%
1.62%
106
2025/06/26
19
0
-3
16
73.92%
1.99%
46
2025/06/25
-4
0
0
-4
73.90%
0.83%
23
2025/06/24
10
0
0
10
73.90%
1.01%
45
2025/06/23
-18
0
0
-18
73.90%
0.34%
29
2025/06/20
-12
0
-1
-13
73.91%
1.01%
33
2025/06/19
10
0
1
11
73.92%
2.93%
99
2025/06/18
5
0
-14
-9
73.91%
0.00%
61
2025/06/17
16
0
-1
15
73.91%
1.15%
100
2025/06/16
-11
0
0
-11
73.89%
0.00%
29
2025/06/13
-9
0
-7
-16
73.90%
1.62%
55
2025/06/12
-50
0
-1
-51
73.91%
0.49%
158
2025/06/11
10
0
0
10
73.95%
2.67%
74
2025/06/10
10
0
3
13
73.94%
1.70%
56
2025/06/09
-9
0
3
-6
73.93%
1.17%
26
2025/06/06
7
0
0
7
73.94%
0.33%
11
2025/06/05
-1
0
-2
-3
73.94%
0.50%
18
2025/06/04
18
0
-2
16
73.94%
2.76%
58
2025/06/03
-11
0
-1
-12
73.92%
1.36%
41
2025/06/02
0
0
1
1
73.93%
2.00%
23
2025/05/29
3
0
3
6
73.93%
0.34%
20
2025/05/28
-4
0
0
-4
73.93%
1.81%
40
2025/05/27
12
0
-9
3
73.93%
1.30%
54
2025/05/26
-8
0
-5
-13
73.92%
0.16%
65
2025/05/23
1
0
0
1
73.89%
0.81%
14
2025/05/22
-1
0
-2
-3
73.89%
0.32%
37
2025/05/21
2
0
0
2
73.89%
0.82%
15
2025/05/20
-15
0
5
-10
73.89%
0.33%
73
2025/05/19
-17
0
-3
-20
73.90%
4.44%
138
2025/05/16
-5
0
-1
-6
73.91%
2.27%
72
2025/05/15
-16
0
2
-14
73.88%
1.04%
78
2025/05/14
20
0
3
23
73.89%
0.87%
102
2025/05/13
-69
0
0
-69
73.87%
1.88%
239
2025/05/12
3
0
0
3
73.93%
0.00%
67
2025/05/09
8
0
5
13
73.93%
1.52%
241
2025/05/08
4
0
2
6
73.92%
0.34%
38
2025/05/07
5
0
-3
2
73.92%
1.34%
51
2025/05/06
7
0
-1
6
73.91%
0.99%
35
2025/05/05
-9
0
-1
-10
73.91%
1.63%
56
2025/05/02
-3
0
0
-3
73.91%
1.13%
45
2025/04/30
-5
0
-3
-8
73.92%
2.35%
27
2025/04/29
0
0
-1
-1
73.92%
1.59%
35
2025/04/28
-1
0
1
0
73.92%
0.48%
25
2025/04/25
-1
0
2
1
73.92%
0.80%
46
2025/04/24
-1
0
-4
-5
73.92%
2.80%
49
2025/04/23
7
0
-5
2
73.92%
7.89%
159
2025/04/22
-9
0
0
-9
73.92%
0.33%
34
2025/04/21
-7
0
-1
-8
73.93%
1.48%
23
2025/04/18
7
0
0
7
73.93%
0.83%
102
2025/04/17
-1
0
0
-1
73.93%
0.33%
37
2025/04/16
9
0
1
10
73.93%
5.96%
203
2025/04/15
11
0
-2
9
73.93%
7.59%
112
2025/04/14
-10
0
-2
-12
73.92%
7.05%
123
2025/04/11
47
0
-8
39
73.92%
7.95%
538
2025/04/10
2
0
0
2
73.89%
9.85%
62
2025/04/09
-21
0
1
-20
73.88%
9.58%
114
2025/04/08
10
0
8
18
73.90%
5.10%
131
2025/04/07
0
0
0
0
73.89%
9.91%
26
2025/04/02
2
0
-4
-2
73.89%
0.72%
22
2025/04/01
1
0
-1
0
73.89%
1.32%
19
2025/03/31
-25
0
1
-24
73.89%
5.28%
68
2025/03/28
-14
0
-1
-15
73.91%
2.96%
49
2025/03/27
-8
0
-2
-10
73.92%
0.27%
27
2025/03/26
0
0
-1
-1
73.93%
0.54%
16
2025/03/25
-1
0
0
-1
73.93%
0.41%
5
2025/03/24
1
0
3
4
73.93%
1.47%
27
2025/03/21
-6
0
0
-6
73.93%
1.45%
12
2025/03/20
18
0
2
20
73.94%
2.02%
46
2025/03/19
1
0
0
1
73.92%
0.80%
18
2025/03/18
22
0
0
22
73.92%
1.35%
30
2025/03/17
1
0
-3
-2
73.90%
0.13%
42
2025/03/14
-3
0
2
-1
73.90%
0.94%
75
2025/03/13
2
0
0
2
73.90%
0.27%
18
2025/03/12
8
0
1
9
73.90%
0.53%
56
2025/03/11
-13
0
-8
-21
73.90%
2.58%
85
2025/03/10
22
0
-7
15
73.91%
1.31%
68
2025/03/07
-16
0
-3
-19
73.89%
1.55%
37
2025/03/06
-14
0
1
-13
73.90%
0.13%
37
2025/03/05
12
0
-1
11
73.94%
2.10%
40
2025/03/04
6
0
0
6
73.94%
0.00%
61
2025/03/03
-2
0
8
6
73.93%
1.17%
28
2025/02/27
-7
0
3
-4
73.93%
0.77%
61
2025/02/26
2
0
0
2
73.94%
0.13%
22
2025/02/25
-13
0
1
-12
73.94%
0.90%
52
2025/02/24
14
0
0
14
73.95%
0.00%
45
2025/02/21
8
0
3
11
73.94%
1.16%
40
2025/02/20
-6
0
-1
-7
73.93%
0.26%
34
2025/02/19
-19
0
0
-19
73.94%
0.13%
105
2025/02/18
6
0
-6
0
73.95%
2.53%
165
2025/02/17
-17
0
0
-17
73.95%
5.18%
166
2025/02/14
2
0
0
2
73.96%
0.28%
58
2025/02/13
4
0
4
8
73.96%
2.45%
47
2025/02/12
-3
0
0
-3
73.96%
0.14%
18
2025/02/11
-19
0
-4
-23
73.96%
2.11%
67
2025/02/10
44
0
-9
35
73.98%
2.16%
127
2025/02/07
3
0
0
3
73.94%
1.46%
13
2025/02/06
-5
0
3
-2
73.94%
0.00%
24
2025/02/05
-10
0
0
-10
73.94%
0.29%
47
2025/02/04
-18
0
-4
-22
73.95%
1.18%
42
2025/02/03
-17
0
-1
-18
73.97%
2.31%
56
2025/01/22
-2
0
1
-1
73.98%
6.96%
118
2025/01/21
3
0
-5
-2
73.98%
0.46%
38
2025/01/20
-12
0
0
-12
73.98%
2.04%
91
2025/01/17
11
0
0
11
73.99%
0.93%
38
2025/01/16
7
0
1
8
73.98%
1.26%
32
2025/01/15
3
0
1
4
73.97%
0.16%
60
2025/01/14
24
0
0
24
73.97%
0.32%
95
2025/01/13
-7
0
0
-7
73.95%
2.47%
74

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
鴻海
2317.TW
161.50
0.000.00%
20,111
台新金
2887.TW
18.30
1.408.28%
638,752
群益台灣精選高息
00919.TW
21.48
0.120.56%
44,942
新光金
2888.TW
11.80
0.453.96%
1.118M

汽車產業漲跌排行

為升
2231.TW
70.80
2.002.91%
380
劍麟
2228.TW
83.50
2.002.45%
184
怡利電
2497.TW
39.40
0.751.94%
311
聯嘉
6288.TW
18.95
0.351.88%
197
六方科-KY
4569.TW
142.50
2.501.79%
56

相關概念股

電動車/油電車
1.23%
0.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。