英利-KY

2239
30.150.00(0.00%)
收盤 | 2025/07/11 13:30 更新
70成交量
-本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    7
    -7
    連4賣 (-35)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    1
    1
    0
    連2平 (0)
  • 三大法人
    1
    8
    -7
    連4賣 (-37)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    -7
    0
    0
    -7
    73.94%
    0.00%
    70
  • 2025/07/10
    -2
    0
    0
    -2
    73.94%
    0.17%
    6
  • 2025/07/09
    -1
    0
    -1
    -2
    73.95%
    0.67%
    5
  • 2025/07/08
    -25
    0
    -1
    -26
    73.95%
    0.99%
    42
  • 2025/07/07
    0
    0
    0
    0
    73.97%
    0.33%
    21
  • 2025/07/04
    -1
    0
    0
    -1
    73.97%
    0.17%
    20
  • 2025/07/03
    12
    0
    1
    13
    73.97%
    0.33%
    60
  • 2025/07/02
    0
    0
    0
    0
    73.96%
    0.33%
    10
  • 2025/07/01
    19
    0
    -5
    14
    73.96%
    1.84%
    33
  • 2025/06/30
    -24
    0
    -10
    -34
    73.94%
    1.32%
    50
  • 2025/06/27
    56
    0
    -13
    43
    73.96%
    1.62%
    106
  • 2025/06/26
    19
    0
    -3
    16
    73.92%
    1.99%
    46
  • 2025/06/25
    -4
    0
    0
    -4
    73.90%
    0.83%
    23
  • 2025/06/24
    10
    0
    0
    10
    73.90%
    1.01%
    45
  • 2025/06/23
    -18
    0
    0
    -18
    73.90%
    0.34%
    29
  • 2025/06/20
    -12
    0
    -1
    -13
    73.91%
    1.01%
    33
  • 2025/06/19
    10
    0
    1
    11
    73.92%
    2.93%
    99
  • 2025/06/18
    5
    0
    -14
    -9
    73.91%
    0.00%
    61
  • 2025/06/17
    16
    0
    -1
    15
    73.91%
    1.15%
    100
  • 2025/06/16
    -11
    0
    0
    -11
    73.89%
    0.00%
    29
  • 2025/06/13
    -9
    0
    -7
    -16
    73.90%
    1.62%
    55
  • 2025/06/12
    -50
    0
    -1
    -51
    73.91%
    0.49%
    158
  • 2025/06/11
    10
    0
    0
    10
    73.95%
    2.67%
    74
  • 2025/06/10
    10
    0
    3
    13
    73.94%
    1.70%
    56
  • 2025/06/09
    -9
    0
    3
    -6
    73.93%
    1.17%
    26
  • 2025/06/06
    7
    0
    0
    7
    73.94%
    0.33%
    11
  • 2025/06/05
    -1
    0
    -2
    -3
    73.94%
    0.50%
    18
  • 2025/06/04
    18
    0
    -2
    16
    73.94%
    2.76%
    58
  • 2025/06/03
    -11
    0
    -1
    -12
    73.92%
    1.36%
    41
  • 2025/06/02
    0
    0
    1
    1
    73.93%
    2.00%
    23
  • 2025/05/29
    3
    0
    3
    6
    73.93%
    0.34%
    20
  • 2025/05/28
    -4
    0
    0
    -4
    73.93%
    1.81%
    40
  • 2025/05/27
    12
    0
    -9
    3
    73.93%
    1.30%
    54
  • 2025/05/26
    -8
    0
    -5
    -13
    73.92%
    0.16%
    65
  • 2025/05/23
    1
    0
    0
    1
    73.89%
    0.81%
    14
  • 2025/05/22
    -1
    0
    -2
    -3
    73.89%
    0.32%
    37
  • 2025/05/21
    2
    0
    0
    2
    73.89%
    0.82%
    15
  • 2025/05/20
    -15
    0
    5
    -10
    73.89%
    0.33%
    73
  • 2025/05/19
    -17
    0
    -3
    -20
    73.90%
    4.44%
    138
  • 2025/05/16
    -5
    0
    -1
    -6
    73.91%
    2.27%
    72
  • 2025/05/15
    -16
    0
    2
    -14
    73.88%
    1.04%
    78
  • 2025/05/14
    20
    0
    3
    23
    73.89%
    0.87%
    102
  • 2025/05/13
    -69
    0
    0
    -69
    73.87%
    1.88%
    239
  • 2025/05/12
    3
    0
    0
    3
    73.93%
    0.00%
    67
  • 2025/05/09
    8
    0
    5
    13
    73.93%
    1.52%
    241
  • 2025/05/08
    4
    0
    2
    6
    73.92%
    0.34%
    38
  • 2025/05/07
    5
    0
    -3
    2
    73.92%
    1.34%
    51
  • 2025/05/06
    7
    0
    -1
    6
    73.91%
    0.99%
    35
  • 2025/05/05
    -9
    0
    -1
    -10
    73.91%
    1.63%
    56
  • 2025/05/02
    -3
    0
    0
    -3
    73.91%
    1.13%
    45
  • 2025/04/30
    -5
    0
    -3
    -8
    73.92%
    2.35%
    27
  • 2025/04/29
    0
    0
    -1
    -1
    73.92%
    1.59%
    35
  • 2025/04/28
    -1
    0
    1
    0
    73.92%
    0.48%
    25
  • 2025/04/25
    -1
    0
    2
    1
    73.92%
    0.80%
    46
  • 2025/04/24
    -1
    0
    -4
    -5
    73.92%
    2.80%
    49
  • 2025/04/23
    7
    0
    -5
    2
    73.92%
    7.89%
    159
  • 2025/04/22
    -9
    0
    0
    -9
    73.92%
    0.33%
    34
  • 2025/04/21
    -7
    0
    -1
    -8
    73.93%
    1.48%
    23
  • 2025/04/18
    7
    0
    0
    7
    73.93%
    0.83%
    102
  • 2025/04/17
    -1
    0
    0
    -1
    73.93%
    0.33%
    37
  • 2025/04/16
    9
    0
    1
    10
    73.93%
    5.96%
    203
  • 2025/04/15
    11
    0
    -2
    9
    73.93%
    7.59%
    112
  • 2025/04/14
    -10
    0
    -2
    -12
    73.92%
    7.05%
    123
  • 2025/04/11
    47
    0
    -8
    39
    73.92%
    7.95%
    538
  • 2025/04/10
    2
    0
    0
    2
    73.89%
    9.85%
    62
  • 2025/04/09
    -21
    0
    1
    -20
    73.88%
    9.58%
    114
  • 2025/04/08
    10
    0
    8
    18
    73.90%
    5.10%
    131
  • 2025/04/07
    0
    0
    0
    0
    73.89%
    9.91%
    26
  • 2025/04/02
    2
    0
    -4
    -2
    73.89%
    0.72%
    22
  • 2025/04/01
    1
    0
    -1
    0
    73.89%
    1.32%
    19
  • 2025/03/31
    -25
    0
    1
    -24
    73.89%
    5.28%
    68
  • 2025/03/28
    -14
    0
    -1
    -15
    73.91%
    2.96%
    49
  • 2025/03/27
    -8
    0
    -2
    -10
    73.92%
    0.27%
    27
  • 2025/03/26
    0
    0
    -1
    -1
    73.93%
    0.54%
    16
  • 2025/03/25
    -1
    0
    0
    -1
    73.93%
    0.41%
    5
  • 2025/03/24
    1
    0
    3
    4
    73.93%
    1.47%
    27
  • 2025/03/21
    -6
    0
    0
    -6
    73.93%
    1.45%
    12
  • 2025/03/20
    18
    0
    2
    20
    73.94%
    2.02%
    46
  • 2025/03/19
    1
    0
    0
    1
    73.92%
    0.80%
    18
  • 2025/03/18
    22
    0
    0
    22
    73.92%
    1.35%
    30
  • 2025/03/17
    1
    0
    -3
    -2
    73.90%
    0.13%
    42
  • 2025/03/14
    -3
    0
    2
    -1
    73.90%
    0.94%
    75
  • 2025/03/13
    2
    0
    0
    2
    73.90%
    0.27%
    18
  • 2025/03/12
    8
    0
    1
    9
    73.90%
    0.53%
    56
  • 2025/03/11
    -13
    0
    -8
    -21
    73.90%
    2.58%
    85
  • 2025/03/10
    22
    0
    -7
    15
    73.91%
    1.31%
    68
  • 2025/03/07
    -16
    0
    -3
    -19
    73.89%
    1.55%
    37
  • 2025/03/06
    -14
    0
    1
    -13
    73.90%
    0.13%
    37
  • 2025/03/05
    12
    0
    -1
    11
    73.94%
    2.10%
    40
  • 2025/03/04
    6
    0
    0
    6
    73.94%
    0.00%
    61
  • 2025/03/03
    -2
    0
    8
    6
    73.93%
    1.17%
    28
  • 2025/02/27
    -7
    0
    3
    -4
    73.93%
    0.77%
    61
  • 2025/02/26
    2
    0
    0
    2
    73.94%
    0.13%
    22
  • 2025/02/25
    -13
    0
    1
    -12
    73.94%
    0.90%
    52
  • 2025/02/24
    14
    0
    0
    14
    73.95%
    0.00%
    45
  • 2025/02/21
    8
    0
    3
    11
    73.94%
    1.16%
    40
  • 2025/02/20
    -6
    0
    -1
    -7
    73.93%
    0.26%
    34
  • 2025/02/19
    -19
    0
    0
    -19
    73.94%
    0.13%
    105
  • 2025/02/18
    6
    0
    -6
    0
    73.95%
    2.53%
    165
  • 2025/02/17
    -17
    0
    0
    -17
    73.95%
    5.18%
    166
  • 2025/02/14
    2
    0
    0
    2
    73.96%
    0.28%
    58
  • 2025/02/13
    4
    0
    4
    8
    73.96%
    2.45%
    47
  • 2025/02/12
    -3
    0
    0
    -3
    73.96%
    0.14%
    18
  • 2025/02/11
    -19
    0
    -4
    -23
    73.96%
    2.11%
    67
  • 2025/02/10
    44
    0
    -9
    35
    73.98%
    2.16%
    127
  • 2025/02/07
    3
    0
    0
    3
    73.94%
    1.46%
    13
  • 2025/02/06
    -5
    0
    3
    -2
    73.94%
    0.00%
    24
  • 2025/02/05
    -10
    0
    0
    -10
    73.94%
    0.29%
    47
  • 2025/02/04
    -18
    0
    -4
    -22
    73.95%
    1.18%
    42
  • 2025/02/03
    -17
    0
    -1
    -18
    73.97%
    2.31%
    56
  • 2025/01/22
    -2
    0
    1
    -1
    73.98%
    6.96%
    118
  • 2025/01/21
    3
    0
    -5
    -2
    73.98%
    0.46%
    38
  • 2025/01/20
    -12
    0
    0
    -12
    73.98%
    2.04%
    91
  • 2025/01/17
    11
    0
    0
    11
    73.99%
    0.93%
    38
  • 2025/01/16
    7
    0
    1
    8
    73.98%
    1.26%
    32
  • 2025/01/15
    3
    0
    1
    4
    73.97%
    0.16%
    60
  • 2025/01/14
    24
    0
    0
    24
    73.97%
    0.32%
    95
  • 2025/01/13
    -7
    0
    0
    -7
    73.95%
    2.47%
    74
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,100.00
    0.000.00%
    28,173
  • 鴻海
    2317.TW
    161.50
    0.000.00%
    20,111
  • 台新金
    2887.TW
    18.30
    1.408.28%
    638,752
  • 群益台灣精選高息
    00919.TW
    21.48
    0.120.56%
    44,942
  • 新光金
    2888.TW
    11.80
    0.453.96%
    1.118M
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。