英利-KY

2239
汽車
35.450.85(2.34%)
收盤 | 2024/12/20 13:30 更新
70成交量
35.81 (54.07)本益比 (同業平均)
連3跌 (5.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    21
    -15
    連2賣 (-64)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    3
    5
    -2
    連6賣 (-17)
  • 三大法人
    9
    26
    -17
    連2賣 (-69)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -15
    0
    -2
    -17
    73.95%
    2.34%
    70
  • 2024/12/19
    -49
    0
    -3
    -52
    73.96%
    1.89%
    120
  • 2024/12/18
    15
    0
    -4
    11
    74.00%
    1.20%
    92
  • 2024/12/17
    35
    0
    -3
    32
    73.99%
    1.35%
    53
  • 2024/12/16
    18
    0
    -1
    17
    73.96%
    0.14%
    88
  • 2024/12/13
    6
    0
    -4
    2
    73.95%
    0.94%
    66
  • 2024/12/12
    -1
    0
    1
    0
    73.94%
    0.80%
    87
  • 2024/12/11
    -13
    0
    -2
    -15
    73.94%
    1.83%
    53
  • 2024/12/10
    -3
    0
    2
    -1
    73.95%
    0.39%
    36
  • 2024/12/09
    -13
    0
    0
    -13
    73.96%
    0.90%
    28
  • 2024/12/06
    2
    0
    1
    3
    73.97%
    1.65%
    28
  • 2024/12/05
    -4
    0
    0
    -4
    73.96%
    0.63%
    21
  • 2024/12/04
    0
    0
    0
    0
    73.98%
    0.25%
    10
  • 2024/12/03
    15
    0
    0
    15
    73.99%
    1.41%
    37
  • 2024/12/02
    21
    0
    -2
    19
    73.98%
    0.26%
    90
  • 2024/11/29
    2
    0
    -2
    0
    73.97%
    1.17%
    24
  • 2024/11/28
    5
    0
    0
    5
    73.97%
    1.15%
    31
  • 2024/11/27
    -1
    0
    -3
    -4
    73.97%
    1.39%
    38
  • 2024/11/26
    -1
    0
    -3
    -4
    73.97%
    0.88%
    34
  • 2024/11/25
    12
    0
    5
    17
    73.97%
    1.01%
    77
  • 2024/11/22
    32
    0
    -1
    31
    73.96%
    1.28%
    62
  • 2024/11/21
    13
    0
    -1
    12
    73.94%
    0.64%
    43
  • 2024/11/20
    0
    0
    6
    6
    73.94%
    1.55%
    58
  • 2024/11/19
    40
    0
    9
    49
    73.94%
    0.26%
    84
  • 2024/11/18
    3
    0
    1
    4
    73.92%
    1.15%
    30
  • 2024/11/15
    2
    0
    4
    6
    73.92%
    1.04%
    84
  • 2024/11/14
    -47
    0
    -9
    -56
    73.92%
    4.34%
    273
  • 2024/11/13
    -21
    0
    -16
    -37
    73.96%
    0.74%
    147
  • 2024/11/12
    -36
    0
    -10
    -46
    73.97%
    0.00%
    122
  • 2024/11/11
    -26
    0
    5
    -21
    73.99%
    6.44%
    265
  • 2024/11/08
    -3
    0
    0
    -3
    74.00%
    1.03%
    42
  • 2024/11/07
    2
    0
    1
    3
    74.00%
    0.46%
    26
  • 2024/11/06
    8
    0
    0
    8
    74.00%
    0.69%
    26
  • 2024/11/05
    6
    0
    -1
    5
    74.00%
    0.00%
    24
  • 2024/11/04
    -8
    0
    7
    -1
    73.99%
    0.12%
    26
  • 2024/11/01
    13
    0
    -8
    5
    74.00%
    0.34%
    41
  • 2024/10/30
    -8
    0
    2
    -6
    73.98%
    0.11%
    50
  • 2024/10/29
    -8
    0
    2
    -6
    73.99%
    0.80%
    38
  • 2024/10/28
    -4
    0
    2
    -2
    73.99%
    0.45%
    20
  • 2024/10/25
    -1
    0
    0
    -1
    73.99%
    0.23%
    11
  • 2024/10/24
    0
    0
    -6
    -6
    73.99%
    1.12%
    58
  • 2024/10/23
    -28
    0
    -23
    -51
    73.99%
    1.95%
    153
  • 2024/10/22
    -3
    0
    0
    -3
    74.02%
    0.23%
    24
  • 2024/10/21
    9
    0
    -17
    -8
    74.02%
    0.00%
    44
  • 2024/10/18
    9
    0
    19
    28
    74.01%
    0.80%
    108
  • 2024/10/17
    3
    0
    2
    5
    74.00%
    0.11%
    40
  • 2024/10/16
    -15
    0
    8
    -7
    74.00%
    0.46%
    57
  • 2024/10/15
    3
    0
    5
    8
    74.01%
    2.02%
    139
  • 2024/10/14
    -10
    0
    6
    -4
    74.01%
    1.00%
    52
  • 2024/10/11
    -9
    0
    4
    -5
    74.01%
    1.96%
    32
  • 2024/10/09
    -13
    0
    3
    -10
    74.03%
    3.56%
    74
  • 2024/10/08
    -6
    0
    -1
    -7
    74.03%
    4.22%
    108
  • 2024/10/07
    -39
    0
    24
    -15
    74.03%
    1.19%
    244
  • 2024/10/04
    60
    0
    -13
    47
    74.05%
    8.62%
    483
  • 2024/10/01
    -37
    0
    0
    -37
    74.00%
    1.59%
    182
  • 2024/09/30
    66
    0
    -8
    58
    74.03%
    7.65%
    321
  • 2024/09/27
    57
    0
    3
    60
    73.98%
    1.15%
    112
  • 2024/09/26
    6
    0
    7
    13
    73.94%
    0.12%
    48
  • 2024/09/25
    50
    0
    -3
    47
    73.94%
    1.41%
    170
  • 2024/09/24
    5
    0
    -4
    1
    73.89%
    0.58%
    89
  • 2024/09/23
    5
    0
    5
    10
    73.91%
    0.23%
    37
  • 2024/09/20
    -3
    0
    1
    -2
    73.90%
    1.26%
    134
  • 2024/09/19
    7
    0
    4
    11
    73.92%
    0.46%
    55
  • 2024/09/18
    19
    0
    1
    20
    73.92%
    0.00%
    74
  • 2024/09/16
    13
    0
    3
    16
    73.90%
    0.00%
    24
  • 2024/09/13
    46
    0
    1
    47
    73.89%
    0.00%
    100
  • 2024/09/12
    -90
    0
    14
    -76
    73.85%
    3.18%
    584
  • 2024/09/11
    31
    0
    -4
    27
    73.89%
    1.07%
    68
  • 2024/09/10
    -35
    0
    2
    -33
    73.87%
    0.83%
    111
  • 2024/09/09
    -9
    0
    -9
    -18
    73.89%
    0.70%
    120
  • 2024/09/06
    43
    0
    -7
    36
    73.91%
    1.05%
    93
  • 2024/09/05
    5
    0
    -12
    -7
    73.87%
    0.58%
    66
  • 2024/09/04
    -44
    0
    -14
    -58
    73.86%
    6.04%
    121
  • 2024/09/03
    17
    0
    1
    18
    73.90%
    0.65%
    64
  • 2024/09/02
    -25
    0
    3
    -22
    73.88%
    3.68%
    108
  • 2024/08/30
    -8
    0
    0
    -8
    73.90%
    0.83%
    44
  • 2024/08/29
    -17
    0
    -2
    -19
    73.92%
    1.03%
    29
  • 2024/08/28
    93
    0
    0
    93
    73.93%
    2.00%
    156
  • 2024/08/27
    9
    0
    -1
    8
    73.86%
    0.00%
    50
  • 2024/08/26
    25
    0
    -1
    24
    73.85%
    0.94%
    78
  • 2024/08/23
    -4
    0
    -17
    -21
    73.83%
    1.05%
    74
  • 2024/08/22
    -11
    0
    0
    -11
    73.82%
    0.84%
    64
  • 2024/08/21
    -20
    0
    0
    -20
    73.82%
    0.21%
    122
  • 2024/08/20
    -52
    0
    0
    -52
    73.83%
    0.83%
    231
  • 2024/08/19
    -182
    0
    -2
    -184
    73.85%
    3.42%
    574
  • 2024/08/16
    34
    0
    48
    82
    73.96%
    6.85%
    291
  • 2024/08/15
    18
    0
    -63
    -45
    73.93%
    1.74%
    155
  • 2024/08/14
    -11
    0
    -6
    -17
    73.92%
    1.89%
    150
  • 2024/08/13
    -7
    0
    1
    -6
    73.94%
    1.74%
    34
  • 2024/08/12
    -1
    0
    0
    -1
    73.94%
    0.35%
    157
  • 2024/08/09
    -6
    0
    -4
    -10
    73.94%
    3.00%
    148
  • 2024/08/08
    -17
    0
    0
    -17
    73.94%
    2.23%
    39
  • 2024/08/07
    20
    0
    8
    28
    73.94%
    3.28%
    214
  • 2024/08/06
    91
    0
    7
    98
    73.92%
    8.14%
    587
  • 2024/08/05
    -56
    0
    1
    -55
    73.83%
    8.93%
    398
  • 2024/08/02
    -26
    0
    4
    -22
    73.86%
    2.28%
    62
  • 2024/08/01
    85
    0
    0
    85
    73.87%
    3.28%
    128
  • 2024/07/31
    20
    0
    0
    20
    73.82%
    0.41%
    58
  • 2024/07/30
    19
    0
    -1
    18
    73.80%
    0.21%
    41
  • 2024/07/29
    -23
    0
    0
    -23
    73.78%
    0.52%
    103
  • 2024/07/26
    -78
    0
    -9
    -87
    73.80%
    2.92%
    200
  • 2024/07/23
    -14
    0
    0
    -14
    73.86%
    0.50%
    41
  • 2024/07/22
    -24
    0
    7
    -17
    73.87%
    1.67%
    91
  • 2024/07/19
    -57
    0
    0
    -57
    73.88%
    0.39%
    233
  • 2024/07/18
    -4
    0
    0
    -4
    73.93%
    0.39%
    55
  • 2024/07/17
    -12
    0
    0
    -12
    73.93%
    0.19%
    54
  • 2024/07/16
    -15
    0
    -5
    -20
    73.94%
    0.59%
    131
  • 2024/07/15
    -7
    0
    1
    -6
    73.95%
    1.16%
    93
  • 2024/07/12
    21
    0
    -3
    18
    73.96%
    0.39%
    83
  • 2024/07/11
    15
    0
    -14
    1
    73.89%
    1.53%
    163
  • 2024/07/10
    9
    0
    0
    9
    73.91%
    1.75%
    25
  • 2024/07/09
    -40
    0
    -8
    -48
    73.90%
    0.00%
    208
  • 2024/07/08
    -9
    0
    6
    -3
    73.93%
    1.52%
    74
  • 2024/07/05
    0
    0
    0
    0
    73.94%
    0.76%
    66
  • 2024/07/04
    -30
    0
    -2
    -32
    73.94%
    1.75%
    180
  • 2024/07/03
    -20
    0
    5
    -15
    73.97%
    1.34%
    70
  • 2024/07/02
    -18
    0
    0
    -18
    73.99%
    0.00%
    49
  • 2024/07/01
    -1
    0
    1
    0
    74.00%
    0.58%
    14
  • 2024/06/28
    -17
    0
    4
    -13
    74.00%
    0.19%
    143
  • 2024/06/27
    -48
    0
    -62
    -110
    74.02%
    0.19%
    186
  • 2024/06/26
    10
    0
    2
    12
    74.06%
    0.39%
    46
  • 2024/06/25
    -46
    0
    2
    -44
    74.05%
    1.14%
    121
  • 2024/06/24
    -5
    0
    1
    -4
    74.09%
    1.69%
    116
  • 2024/06/21
    -9
    0
    0
    -9
    74.09%
    0.19%
    127
我的自選股
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。