英利-KY

2239

汽車

57.80.20(0.34%)

收盤 | 2024/04/25 13:30 更新

35成交量

41.43 (51.73)本益比 (同業平均)

連2漲→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
3
3
連4買 (38)
投信
0
0
0
連82平 (0)
自營商
6
0
6
連4買 (27)
三大法人
12
3
9
連4買 (65)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
3
0
6
9
75.01%
0.34%
35
2024/04/24
17
0
6
23
75.00%
0.52%
37
2024/04/23
16
0
5
21
74.99%
0.17%
47
2024/04/22
2
0
10
12
74.98%
1.37%
58
2024/04/19
-23
0
-12
-35
74.97%
0.17%
111
2024/04/18
21
0
-13
8
75.00%
2.64%
167
2024/04/17
0
0
-6
-6
74.98%
1.07%
53
2024/04/16
-25
0
-1
-26
74.99%
1.75%
98
2024/04/15
-4
0
-4
-8
75.02%
0.35%
36
2024/04/12
7
0
-2
5
75.02%
0.00%
60
2024/04/11
9
0
0
9
75.03%
2.90%
132
2024/04/10
53
0
1
54
75.05%
0.69%
124
2024/04/09
36
0
0
36
75.01%
0.52%
85
2024/04/08
34
0
-2
32
74.98%
1.40%
54
2024/04/03
5
0
-1
4
74.96%
0.00%
26
2024/04/02
25
0
0
25
74.95%
0.87%
167
2024/04/01
-3
0
0
-3
74.93%
1.58%
47
2024/03/29
9
0
9
18
74.93%
1.22%
89
2024/03/28
-1
0
0
-1
74.93%
0.86%
64
2024/03/27
-6
0
1
-5
74.93%
0.00%
34
2024/03/26
-4
0
1
-3
74.94%
0.51%
54
2024/03/25
-6
0
-1
-7
74.94%
0.34%
70
2024/03/22
-9
0
0
-9
74.95%
1.02%
86
2024/03/21
-1
0
4
3
74.94%
0.68%
40
2024/03/20
-22
0
2
-20
74.94%
1.18%
66
2024/03/19
-4
0
-1
-5
74.96%
0.17%
73
2024/03/18
-1
0
0
-1
74.96%
0.34%
60
2024/03/15
58
0
0
58
75.01%
1.70%
279
2024/03/14
-5
0
-2
-7
74.96%
0.17%
62
2024/03/13
6
0
-4
2
74.96%
0.17%
91
2024/03/12
1
0
5
6
74.95%
3.36%
200
2024/03/11
-5
0
3
-2
74.95%
0.18%
34
2024/03/08
-10
0
-6
-16
74.95%
0.53%
83
2024/03/07
-11
0
1
-10
74.96%
0.18%
44
2024/03/06
-8
0
-2
-10
74.96%
0.18%
55
2024/03/05
2
0
1
3
74.97%
0.18%
42
2024/03/04
1
0
1
2
74.97%
1.72%
121
2024/03/01
-7
0
8
1
74.96%
1.36%
21
2024/02/29
-2
0
5
3
74.96%
1.73%
36
2024/02/27
-9
0
0
-9
74.97%
0.52%
56
2024/02/26
-11
0
1
-10
74.97%
0.34%
63
2024/02/23
-11
0
0
-11
74.99%
2.28%
60
2024/02/22
-9
0
10
1
75.00%
0.87%
46
2024/02/21
-5
0
2
-3
75.01%
1.05%
60
2024/02/20
-16
0
-1
-17
75.01%
0.35%
75
2024/02/19
-6
0
3
-3
75.02%
0.71%
69
2024/02/16
6
0
1
7
75.03%
2.17%
78
2024/02/15
2
0
1
3
75.03%
0.00%
141
2024/02/05
-6
0
-1
-7
75.02%
1.60%
90
2024/02/02
3
0
0
3
75.02%
0.72%
20
2024/02/01
17
0
1
18
75.05%
0.54%
58
2024/01/31
-8
0
0
-8
75.04%
0.54%
42
2024/01/30
-13
0
-1
-14
75.05%
1.07%
60
2024/01/29
-1
0
0
-1
75.06%
0.00%
23
2024/01/26
-8
0
0
-8
75.06%
0.18%
17
2024/01/25
16
0
-2
14
75.06%
1.44%
72
2024/01/24
13
0
-2
11
75.05%
0.54%
53
2024/01/23
-23
0
0
-23
75.04%
0.72%
68
2024/01/22
-6
0
-2
-8
75.05%
0.54%
34
2024/01/19
16
0
-2
14
75.05%
0.54%
90
2024/01/18
-6
0
-6
-12
75.04%
0.18%
45
2024/01/17
-54
0
21
-33
75.05%
0.36%
105
2024/01/16
-52
0
0
-52
75.07%
0.36%
118
2024/01/15
-24
0
-1
-25
75.10%
0.18%
77
2024/01/12
-30
0
2
-28
75.10%
2.60%
94
2024/01/11
-22
0
0
-22
75.11%
0.35%
111
2024/01/10
-1
0
0
-1
75.11%
0.35%
9
2024/01/09
-6
0
1
-5
75.12%
1.20%
104
2024/01/08
15
0
1
16
75.12%
0.17%
40
2024/01/05
10
0
0
10
75.11%
1.02%
46
2024/01/04
11
0
0
11
75.10%
0.00%
83
2024/01/03
9
0
-6
3
75.09%
0.17%
39
2024/01/02
29
0
-9
20
75.10%
1.01%
103
2023/12/29
37
0
-4
33
75.08%
0.34%
213
2023/12/28
-2
0
0
-2
75.05%
0.51%
31
2023/12/27
6
0
-1
5
75.09%
0.68%
20
2023/12/26
27
0
4
31
75.08%
0.51%
80
2023/12/25
4
0
0
4
75.06%
0.34%
29
2023/12/22
-5
0
0
-5
75.06%
0.34%
93
2023/12/21
-11
0
-1
-12
75.06%
1.51%
68
2023/12/20
0
0
0
0
75.06%
0.17%
36
2023/12/19
-14
0
0
-14
75.06%
1.16%
60
2023/12/18
-11
0
0
-11
75.07%
0.17%
52
2023/12/15
86
0
2
88
75.07%
0.17%
150
2023/12/14
12
0
0
12
75.00%
0.50%
111
2023/12/13
-19
0
-1
-20
74.98%
0.84%
58
2023/12/12
4
0
0
4
74.99%
0.99%
71
2023/12/11
-3
0
0
-3
74.97%
0.17%
65
2023/12/08
-6
0
0
-6
74.97%
0.50%
70
2023/12/07
-4
0
0
-4
74.96%
0.33%
60
2023/12/06
-1
0
0
-1
74.96%
1.16%
80
2023/12/05
-45
0
-1
-46
74.95%
3.06%
205
2023/12/04
-12
0
0
-12
74.97%
1.74%
234
2023/12/01
-625
0
-12
-637
74.98%
2.10%
2,162
2023/11/30
-167
0
159
-8
75.48%
2.15%
329
2023/11/29
-149
0
161
12
75.62%
0.17%
221
2023/11/28
-160
0
166
6
75.75%
1.51%
245
2023/11/27
-6
0
-6
-12
75.89%
1.65%
74
2023/11/24
-2
0
1
-1
75.89%
0.82%
25
2023/11/23
-9
0
-2
-11
75.89%
0.33%
47
2023/11/22
-5
0
4
-1
75.89%
0.81%
33
2023/11/21
47
0
5
52
75.89%
2.33%
128
2023/11/20
-105
0
115
10
75.85%
0.50%
235
2023/11/17
12
0
-1
11
75.93%
1.53%
58
2023/11/16
11
0
0
11
75.92%
1.38%
74
2023/11/15
52
0
40
92
75.91%
1.22%
183
2023/11/14
-12
0
9
-3
75.87%
0.70%
109
2023/11/13
-6
0
1
-5
75.87%
0.52%
21
2023/11/10
-21
0
-2
-23
75.87%
0.53%
91
2023/11/09
-4
0
0
-4
75.88%
0.18%
62
2023/11/08
-19
0
0
-19
75.89%
1.21%
71
2023/11/07
-525
0
401
-124
75.90%
3.21%
894
2023/11/06
10
0
-5
5
76.33%
0.90%
82
2023/11/03
-2
0
-12
-14
76.32%
0.91%
46
2023/11/02
10
0
0
10
76.32%
0.18%
35
2023/11/01
-8
0
0
-8
76.32%
0.72%
13
2023/10/31
-24
0
2
-22
76.32%
0.18%
82
2023/10/30
3
0
2
5
76.34%
0.18%
64
2023/10/27
-15
0
0
-15
76.34%
1.10%
51
2023/10/26
-27
0
-5
-32
76.34%
0.91%
74

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

艾姆勒
2241.TW
46.40
4.209.95%
12,749
吉茂
1587.TW
56.70
5.109.88%
7,430
昭輝
1339.TW
75.00
3.104.31%
1,339
三陽工業
2206.TW
84.40
3.003.69%
30,248
帝寶
6605.TW
202.00
2.001.00%
635

相關概念股

電動車/油電車
0.32%
1.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。