英利-KY

2239
86.32.9(3.48%)
收盤 | 2021/11/30 14:30 更新
1,583成交量
17.12 (44.54)本益比 (同業平均)
連2漲 (5.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    143
    365
    -222
    連9賣 (-460)
  • 投信
    0
    0
    0
    連50平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    143
    365
    -222
    連9賣 (-527)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/30
    -222
    0
    0
    -222
    75.93%
    3.48%
    1,583
  • 2021/11/29
    -19
    0
    0
    -19
    76.11%
    1.96%
    640
  • 2021/11/26
    -41
    0
    -2
    -43
    76.13%
    2.50%
    713
  • 2021/11/25
    -56
    0
    -12
    -68
    76.16%
    3.07%
    486
  • 2021/11/24
    -37
    0
    -48
    -85
    76.21%
    3.30%
    510
  • 2021/11/23
    -5
    0
    -7
    -12
    76.24%
    3.28%
    499
  • 2021/11/22
    -19
    0
    2
    -17
    76.24%
    2.97%
    334
  • 2021/11/19
    -13
    0
    0
    -13
    76.26%
    0.95%
    288
  • 2021/11/18
    -48
    0
    0
    -48
    76.27%
    2.23%
    418
  • 2021/11/17
    18
    0
    2
    20
    76.31%
    3.01%
    214
  • 2021/11/16
    -54
    0
    2
    -52
    76.29%
    1.83%
    265
  • 2021/11/15
    -17
    0
    0
    -17
    76.34%
    2.90%
    255
  • 2021/11/12
    -49
    0
    -10
    -59
    76.35%
    1.62%
    271
  • 2021/11/11
    -30
    0
    2
    -28
    76.39%
    0.89%
    127
  • 2021/11/10
    -7
    0
    0
    -7
    76.42%
    2.12%
    216
  • 2021/11/09
    -8
    0
    -1
    -9
    76.42%
    2.65%
    78
  • 2021/11/08
    -13
    0
    1
    -12
    76.43%
    0.93%
    89
  • 2021/11/05
    -35
    0
    0
    -35
    76.44%
    0.92%
    80
  • 2021/11/04
    -3
    0
    0
    -3
    76.47%
    1.08%
    78
  • 2021/11/03
    -38
    0
    -1
    -39
    76.47%
    0.31%
    117
  • 2021/11/02
    -41
    0
    -3
    -44
    76.50%
    0.61%
    102
  • 2021/11/01
    24
    0
    -2
    22
    76.54%
    0.46%
    110
  • 2021/10/29
    78
    0
    5
    83
    76.52%
    1.52%
    233
  • 2021/10/28
    -54
    0
    4
    -50
    76.45%
    1.05%
    93
  • 2021/10/27
    -81
    0
    0
    -81
    76.49%
    0.89%
    166
  • 2021/10/26
    52
    0
    10
    62
    76.56%
    2.59%
    256
  • 2021/10/25
    -13
    0
    2
    -11
    76.52%
    0.15%
    102
  • 2021/10/22
    -21
    0
    6
    -15
    76.53%
    0.00%
    141
  • 2021/10/21
    -19
    0
    -1
    -20
    76.55%
    1.08%
    299
  • 2021/10/20
    -64
    0
    2
    -62
    76.56%
    1.41%
    256
  • 2021/10/19
    52
    0
    -3
    49
    76.62%
    4.75%
    390
  • 2021/10/18
    56
    0
    4
    60
    76.57%
    2.18%
    241
  • 2021/10/15
    55
    0
    -3
    52
    76.53%
    3.47%
    269
  • 2021/10/14
    -12
    0
    0
    -12
    76.49%
    0.86%
    106
  • 2021/10/13
    -23
    0
    3
    -20
    76.50%
    0.51%
    167
  • 2021/10/12
    -28
    0
    0
    -28
    76.52%
    2.82%
    170
  • 2021/10/08
    32
    0
    -3
    29
    76.54%
    1.52%
    159
  • 2021/10/07
    69
    0
    -15
    54
    76.51%
    3.31%
    173
  • 2021/10/06
    -50
    0
    -18
    -68
    76.45%
    1.95%
    243
  • 2021/10/05
    30
    0
    -32
    -2
    76.50%
    0.90%
    237
  • 2021/10/04
    27
    0
    -1
    26
    76.47%
    0.00%
    255
  • 2021/10/01
    -42
    0
    -3
    -45
    76.44%
    5.10%
    327
  • 2021/09/30
    19
    0
    0
    19
    76.47%
    0.34%
    171
  • 2021/09/29
    -22
    0
    0
    -22
    76.46%
    2.50%
    345
  • 2021/09/28
    1
    0
    0
    1
    76.48%
    4.60%
    353
  • 2021/09/27
    -14
    0
    0
    -14
    76.44%
    1.25%
    193
  • 2021/09/24
    -77
    0
    0
    -77
    76.46%
    1.85%
    368
  • 2021/09/23
    -81
    0
    0
    -81
    76.53%
    0.15%
    169
  • 2021/09/22
    -121
    0
    -3
    -124
    76.60%
    3.19%
    195
  • 2021/09/17
    -110
    0
    -1
    -111
    76.70%
    1.43%
    174
  • 2021/09/16
    -35
    29
    0
    -6
    76.82%
    2.64%
    450
  • 2021/09/15
    -92
    50
    0
    -42
    76.85%
    0.44%
    505
  • 2021/09/14
    -45
    0
    -2
    -47
    76.92%
    0.00%
    96
  • 2021/09/13
    10
    0
    0
    10
    77.01%
    0.88%
    122
  • 2021/09/10
    69
    -20
    0
    49
    77.00%
    1.48%
    184
  • 2021/09/09
    40
    0
    0
    40
    76.95%
    2.12%
    111
  • 2021/09/08
    -75
    0
    0
    -75
    76.92%
    5.04%
    236
  • 2021/09/07
    78
    0
    0
    78
    76.97%
    2.21%
    229
  • 2021/09/06
    -62
    0
    0
    -62
    76.91%
    3.13%
    238
  • 2021/09/03
    101
    0
    2
    103
    76.96%
    2.33%
    179
  • 2021/09/02
    -25
    0
    -2
    -27
    76.88%
    2.97%
    256
  • 2021/09/01
    24
    -25
    0
    -1
    76.89%
    1.43%
    148
  • 2021/08/31
    15
    -18
    1
    -2
    76.87%
    0.00%
    97
  • 2021/08/30
    69
    0
    0
    69
    76.85%
    3.86%
    271
  • 2021/08/27
    70
    0
    6
    76
    76.79%
    0.83%
    143
  • 2021/08/26
    -21
    0
    0
    -21
    76.73%
    2.84%
    176
  • 2021/08/25
    59
    41
    1
    101
    76.75%
    2.64%
    193
  • 2021/08/24
    10
    0
    0
    10
    76.70%
    0.14%
    129
  • 2021/08/23
    42
    46
    0
    88
    76.69%
    5.11%
    146
  • 2021/08/20
    76
    0
    1
    77
    76.67%
    3.95%
    209
  • 2021/08/19
    14
    0
    -2
    12
    76.61%
    5.86%
    423
  • 2021/08/18
    99
    -10
    0
    89
    76.60%
    1.41%
    540
  • 2021/08/17
    -7
    -18
    -4
    -29
    76.52%
    4.18%
    349
  • 2021/08/16
    -10
    0
    -10
    -20
    76.52%
    4.26%
    160
  • 2021/08/13
    -65
    0
    0
    -65
    76.53%
    2.52%
    131
  • 2021/08/12
    -2
    0
    0
    -2
    76.59%
    0.51%
    48
  • 2021/08/11
    0
    0
    0
    0
    76.59%
    0.63%
    94
  • 2021/08/10
    -66
    0
    -26
    -92
    76.59%
    5.02%
    215
  • 2021/08/09
    -14
    0
    0
    -14
    76.65%
    0.83%
    58
  • 2021/08/06
    -6
    0
    0
    -6
    76.66%
    1.06%
    92
  • 2021/08/05
    -2
    0
    0
    -2
    76.67%
    0.81%
    64
  • 2021/08/04
    -24
    0
    0
    -24
    76.67%
    0.00%
    66
  • 2021/08/03
    -4
    0
    0
    -4
    76.69%
    0.92%
    39
  • 2021/08/02
    -1
    0
    -4
    -5
    76.69%
    0.81%
    43
  • 2021/07/30
    -9
    0
    0
    -9
    76.69%
    0.23%
    30
  • 2021/07/29
    -9
    0
    0
    -9
    76.70%
    0.35%
    89
  • 2021/07/28
    -94
    0
    1
    -93
    76.71%
    2.60%
    184
  • 2021/07/27
    -27
    0
    1
    -26
    76.79%
    1.01%
    137
  • 2021/07/26
    1
    0
    0
    1
    76.81%
    0.00%
    111
  • 2021/07/23
    42
    0
    0
    42
    76.81%
    0.90%
    85
  • 2021/07/22
    49
    0
    2
    51
    76.77%
    1.96%
    192
  • 2021/07/21
    -118
    0
    1
    -117
    76.73%
    2.03%
    180
  • 2021/07/20
    -20
    0
    0
    -20
    76.83%
    1.67%
    140
  • 2021/07/19
    15
    0
    0
    15
    76.85%
    0.67%
    110
  • 2021/07/16
    -5
    0
    0
    -5
    76.84%
    0.33%
    38
  • 2021/07/15
    -3
    0
    0
    -3
    76.84%
    2.16%
    83
  • 2021/07/14
    -70
    0
    0
    -70
    76.84%
    1.57%
    156
  • 2021/07/13
    12
    0
    3
    15
    76.90%
    0.89%
    159
  • 2021/07/12
    -4
    0
    1
    -3
    76.89%
    1.93%
    164
  • 2021/07/09
    -57
    0
    0
    -57
    76.87%
    0.56%
    127
  • 2021/07/08
    -56
    0
    0
    -56
    76.92%
    1.00%
    110
  • 2021/07/07
    -28
    0
    0
    -28
    76.96%
    0.33%
    128
  • 2021/07/06
    -26
    0
    -5
    -31
    76.99%
    2.17%
    128
  • 2021/07/05
    129
    0
    1
    130
    77.01%
    3.72%
    319
  • 2021/07/02
    27
    0
    0
    27
    76.90%
    1.03%
    117
  • 2021/07/01
    -61
    0
    -11
    -72
    76.88%
    0.79%
    133
  • 2021/06/30
    -17
    0
    -1
    -18
    76.93%
    0.34%
    134
  • 2021/06/29
    -126
    0
    -7
    -133
    76.94%
    3.29%
    330
  • 2021/06/28
    -8
    0
    0
    -8
    77.07%
    1.08%
    180
  • 2021/06/25
    33
    0
    0
    33
    77.08%
    0.22%
    385
  • 2021/06/24
    358
    0
    0
    358
    77.05%
    5.26%
    866
  • 2021/06/23
    136
    -130
    0
    6
    76.75%
    1.86%
    433
  • 2021/06/22
    30
    0
    -1
    29
    76.63%
    1.83%
    304
  • 2021/06/21
    -54
    0
    -5
    -59
    76.61%
    2.89%
    295
  • 2021/06/18
    -207
    0
    -3
    -210
    76.65%
    4.05%
    568
  • 2021/06/17
    -32
    0
    0
    -32
    76.82%
    3.65%
    328
  • 2021/06/16
    11
    44
    0
    55
    76.84%
    1.12%
    181
  • 2021/06/15
    12
    0
    0
    12
    76.84%
    0.56%
    98
  • 2021/06/11
    24
    0
    0
    24
    76.83%
    1.60%
    86
  • 2021/06/10
    -107
    0
    30
    -77
    76.81%
    0.11%
    287
  • 2021/06/09
    -42
    0
    7
    -35
    76.90%
    1.35%
    115
  • 2021/06/08
    -18
    0
    1
    -17
    76.93%
    0.34%
    63
  • 2021/06/07
    -42
    0
    3
    -39
    76.95%
    1.33%
    169
  • 2021/06/04
    -30
    0
    0
    -30
    76.99%
    0.77%
    114
  • 2021/06/03
    -66
    0
    0
    -66
    77.02%
    1.41%
    150
  • 2021/06/02
    -11
    0
    3
    -8
    77.07%
    0.65%
    94
  • 2021/06/01
    62
    0
    -1
    61
    77.07%
    1.97%
    120
  • 2021/05/31
    14
    0
    3
    17
    77.02%
    0.33%
    87
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。