六暉-KY

2115
汽車
30.450.15(0.49%)
收盤 | 2024/12/20 13:30 更新
33成交量
16.37 (54.07)本益比 (同業平均)
連3跌 (1.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    16
    -16
    連4賣 (-48)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    1
    -1
    買→賣 (-1)
  • 三大法人
    0
    17
    -17
    連4賣 (-51)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -16
    0
    -1
    -17
    44.54%
    0.49%
    33
  • 2024/12/19
    -21
    0
    3
    -18
    44.55%
    0.33%
    58
  • 2024/12/18
    -3
    0
    -2
    -5
    44.57%
    0.32%
    14
  • 2024/12/17
    -8
    0
    -3
    -11
    44.58%
    0.82%
    79
  • 2024/12/16
    0
    0
    0
    0
    44.62%
    0.65%
    12
  • 2024/12/13
    0
    0
    0
    0
    44.62%
    0.32%
    9
  • 2024/12/12
    0
    0
    0
    0
    44.62%
    0.16%
    12
  • 2024/12/11
    0
    0
    0
    0
    44.62%
    0.16%
    11
  • 2024/12/10
    0
    0
    0
    0
    44.62%
    0.80%
    17
  • 2024/12/09
    -14
    0
    -1
    -15
    44.62%
    1.30%
    125
  • 2024/12/06
    -1
    0
    0
    -1
    44.63%
    0.49%
    88
  • 2024/12/05
    -10
    0
    1
    -9
    44.63%
    0.16%
    73
  • 2024/12/04
    1
    0
    0
    1
    44.64%
    0.49%
    37
  • 2024/12/03
    6
    0
    0
    6
    44.64%
    0.65%
    61
  • 2024/12/02
    -9
    0
    1
    -8
    44.63%
    1.29%
    76
  • 2024/11/29
    -1
    0
    0
    -1
    44.64%
    0.98%
    16
  • 2024/11/28
    -11
    0
    0
    -11
    44.64%
    0.65%
    78
  • 2024/11/27
    3
    0
    0
    3
    44.66%
    0.32%
    68
  • 2024/11/26
    3
    0
    1
    4
    44.66%
    0.80%
    21
  • 2024/11/25
    -4
    0
    2
    -2
    44.65%
    0.97%
    24
  • 2024/11/22
    1
    0
    0
    1
    44.66%
    0.00%
    8
  • 2024/11/21
    -2
    0
    3
    1
    44.66%
    0.16%
    10
  • 2024/11/20
    5
    0
    0
    5
    44.66%
    0.16%
    38
  • 2024/11/19
    9
    0
    -1
    8
    44.65%
    0.00%
    26
  • 2024/11/18
    5
    0
    -4
    1
    44.65%
    0.16%
    29
  • 2024/11/15
    -6
    0
    -2
    -8
    44.64%
    0.49%
    33
  • 2024/11/14
    5
    0
    -6
    -1
    44.65%
    0.65%
    82
  • 2024/11/13
    15
    0
    0
    15
    44.64%
    0.16%
    70
  • 2024/11/12
    6
    0
    0
    6
    44.63%
    1.43%
    98
  • 2024/11/11
    4
    0
    0
    4
    44.62%
    0.63%
    31
  • 2024/11/08
    14
    0
    4
    18
    44.58%
    1.56%
    91
  • 2024/11/07
    -11
    0
    -1
    -12
    44.57%
    0.47%
    149
  • 2024/11/06
    -15
    0
    0
    -15
    44.58%
    1.10%
    199
  • 2024/11/05
    3
    0
    -2
    1
    44.60%
    2.00%
    367
  • 2024/11/04
    9
    0
    0
    9
    44.59%
    2.36%
    322
  • 2024/11/01
    29
    0
    -2
    27
    44.58%
    0.95%
    135
  • 2024/10/30
    -2
    0
    0
    -2
    44.55%
    0.16%
    9
  • 2024/10/29
    -2
    0
    -1
    -3
    44.56%
    0.00%
    26
  • 2024/10/28
    -18
    0
    0
    -18
    44.56%
    0.16%
    87
  • 2024/10/25
    -8
    0
    0
    -8
    44.58%
    0.16%
    27
  • 2024/10/24
    -17
    0
    -1
    -18
    44.59%
    0.00%
    72
  • 2024/10/23
    -9
    0
    0
    -9
    44.60%
    0.48%
    51
  • 2024/10/22
    -5
    0
    0
    -5
    44.62%
    0.32%
    18
  • 2024/10/21
    -14
    0
    2
    -12
    44.63%
    0.00%
    86
  • 2024/10/18
    -8
    0
    5
    -3
    44.65%
    0.16%
    96
  • 2024/10/17
    5
    0
    0
    5
    44.66%
    0.48%
    48
  • 2024/10/16
    -16
    0
    1
    -15
    44.66%
    0.00%
    41
  • 2024/10/15
    5
    0
    -21
    -16
    44.67%
    0.64%
    80
  • 2024/10/14
    -2
    0
    0
    -2
    44.67%
    0.48%
    30
  • 2024/10/11
    -5
    0
    0
    -5
    44.68%
    0.32%
    52
  • 2024/10/09
    2
    0
    0
    2
    44.68%
    0.16%
    55
  • 2024/10/08
    -7
    0
    -1
    -8
    44.68%
    0.31%
    80
  • 2024/10/07
    8
    0
    -3
    5
    44.66%
    1.76%
    176
  • 2024/10/04
    2
    0
    0
    2
    44.66%
    0.16%
    46
  • 2024/10/01
    2
    0
    3
    5
    44.65%
    0.00%
    44
  • 2024/09/30
    8
    0
    0
    8
    44.65%
    0.32%
    38
  • 2024/09/27
    0
    0
    1
    1
    44.64%
    0.16%
    20
  • 2024/09/26
    13
    0
    2
    15
    44.64%
    0.48%
    67
  • 2024/09/25
    5
    0
    -1
    4
    44.63%
    0.00%
    30
  • 2024/09/24
    -5
    0
    0
    -5
    44.63%
    0.16%
    20
  • 2024/09/23
    -1
    0
    0
    -1
    44.63%
    0.32%
    29
  • 2024/09/20
    9
    0
    1
    10
    44.63%
    0.81%
    51
  • 2024/09/19
    -9
    0
    1
    -8
    44.62%
    0.00%
    71
  • 2024/09/18
    -8
    0
    0
    -8
    44.62%
    0.65%
    58
  • 2024/09/16
    8
    0
    0
    8
    44.62%
    0.49%
    22
  • 2024/09/13
    -31
    0
    0
    -31
    44.61%
    0.33%
    90
  • 2024/09/12
    -4
    0
    0
    -4
    44.64%
    0.00%
    60
  • 2024/09/11
    -5
    0
    1
    -4
    44.64%
    1.15%
    115
  • 2024/09/10
    -21
    0
    0
    -21
    44.65%
    0.49%
    39
  • 2024/09/09
    -13
    0
    -1
    -14
    44.67%
    0.49%
    35
  • 2024/09/06
    -13
    0
    -1
    -14
    44.68%
    0.33%
    54
  • 2024/09/05
    1
    0
    -1
    0
    44.69%
    0.99%
    23
  • 2024/09/04
    -28
    0
    1
    -27
    44.69%
    3.81%
    102
  • 2024/09/03
    -3
    0
    0
    -3
    44.72%
    0.32%
    16
  • 2024/09/02
    -7
    0
    0
    -7
    44.72%
    0.16%
    21
  • 2024/08/30
    -5
    0
    0
    -5
    44.73%
    0.32%
    30
  • 2024/08/29
    0
    0
    0
    0
    44.73%
    0.00%
    20
  • 2024/08/28
    -5
    0
    4
    -1
    44.73%
    0.32%
    69
  • 2024/08/27
    -3
    0
    -1
    -4
    44.74%
    0.16%
    26
  • 2024/08/26
    -4
    0
    -1
    -5
    44.74%
    0.32%
    71
  • 2024/08/23
    2
    0
    0
    2
    44.74%
    0.00%
    112
  • 2024/08/22
    -9
    0
    21
    12
    44.74%
    1.28%
    125
  • 2024/08/21
    4
    0
    -1
    3
    44.75%
    2.29%
    316
  • 2024/08/20
    -2
    0
    0
    -2
    44.74%
    0.33%
    37
  • 2024/08/19
    17
    0
    0
    17
    44.75%
    0.99%
    77
  • 2024/08/16
    0
    0
    0
    0
    44.73%
    0.50%
    88
  • 2024/08/15
    2
    0
    -78
    -76
    44.73%
    0.17%
    121
  • 2024/08/14
    7
    0
    -22
    -15
    44.73%
    1.80%
    141
  • 2024/08/13
    -8
    0
    4
    -4
    44.72%
    1.16%
    143
  • 2024/08/12
    5
    0
    0
    5
    44.73%
    0.50%
    24
  • 2024/08/09
    5
    0
    -1
    4
    44.72%
    2.04%
    80
  • 2024/08/08
    -6
    0
    0
    -6
    44.72%
    0.67%
    31
  • 2024/08/07
    13
    0
    -1
    12
    44.72%
    2.60%
    70
  • 2024/08/06
    -27
    0
    6
    -21
    44.71%
    1.05%
    107
  • 2024/08/05
    -97
    0
    -5
    -102
    44.74%
    5.92%
    276
  • 2024/08/02
    -20
    0
    2
    -18
    44.83%
    1.30%
    56
  • 2024/08/01
    24
    0
    -2
    22
    44.85%
    0.33%
    128
  • 2024/07/31
    19
    0
    0
    19
    44.83%
    1.49%
    78
  • 2024/07/30
    3
    0
    0
    3
    44.81%
    0.17%
    36
  • 2024/07/29
    -36
    0
    0
    -36
    44.80%
    0.17%
    91
  • 2024/07/26
    -21
    0
    -1
    -22
    44.84%
    0.33%
    52
  • 2024/07/23
    -6
    0
    0
    -6
    44.86%
    0.00%
    39
  • 2024/07/22
    -3
    0
    2
    -1
    44.87%
    1.79%
    221
  • 2024/07/19
    -34
    0
    0
    -34
    44.88%
    1.29%
    117
  • 2024/07/18
    -18
    0
    0
    -18
    44.91%
    0.16%
    93
  • 2024/07/17
    -46
    0
    0
    -46
    44.93%
    0.80%
    212
  • 2024/07/16
    -21
    0
    -1
    -22
    44.99%
    0.48%
    153
  • 2024/07/15
    26
    0
    -30
    -4
    45.01%
    0.29%
    257
  • 2024/07/12
    12
    0
    -1
    11
    44.99%
    0.00%
    64
  • 2024/07/11
    -24
    0
    0
    -24
    44.98%
    0.29%
    83
  • 2024/07/10
    -2
    0
    0
    -2
    45.00%
    0.00%
    60
  • 2024/07/09
    -2
    0
    -9
    -11
    45.00%
    1.04%
    141
  • 2024/07/08
    14
    0
    0
    14
    45.00%
    1.05%
    155
  • 2024/07/05
    -4
    0
    0
    -4
    44.99%
    0.15%
    31
  • 2024/07/04
    8
    0
    0
    8
    44.99%
    0.00%
    97
  • 2024/07/03
    -8
    0
    1
    -7
    44.98%
    0.00%
    29
  • 2024/07/02
    -1
    0
    0
    -1
    44.99%
    0.15%
    22
  • 2024/07/01
    22
    0
    0
    22
    44.99%
    0.00%
    75
  • 2024/06/28
    9
    0
    0
    9
    44.98%
    0.30%
    59
  • 2024/06/27
    1
    0
    0
    1
    44.97%
    0.30%
    16
  • 2024/06/26
    29
    0
    1
    30
    44.97%
    0.15%
    145
  • 2024/06/25
    -4
    0
    0
    -4
    44.94%
    0.15%
    39
  • 2024/06/24
    -5
    0
    0
    -5
    44.95%
    0.15%
    70
  • 2024/06/21
    -2
    0
    0
    -2
    44.95%
    0.15%
    105
我的自選股
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。