六暉-KY

2115

汽車

29.900.15(0.50%)

收盤 | 2023/09/26 13:30 更新

39成交量

12.27 (33.29)本益比 (同業平均)

連4跌 (2.13%)

連漲連跌

法人買賣變化

資料時間：2023/09/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
買→賣 (-1)
投信
0
0
0
連89平 (0)
自營商
0
1
-1
連2平→賣 (-1)
三大法人
0
2
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/26
-1
0
-1
-2
44.26%
0.50%
39
2023/09/25
7
0
0
7
44.26%
0.66%
121
2023/09/22
-20
0
0
-20
44.26%
0.33%
48
2023/09/21
-2
0
-2
-4
44.28%
0.65%
31
2023/09/20
-14
0
4
-10
44.28%
0.66%
133
2023/09/19
-2
0
0
-2
44.29%
1.46%
13
2023/09/18
-3
0
0
-3
44.29%
0.81%
39
2023/09/15
-1
0
0
-1
44.30%
0.00%
15
2023/09/14
-27
0
0
-27
44.30%
0.96%
70
2023/09/13
-1
0
0
-1
44.32%
0.16%
52
2023/09/12
14
0
-2
12
44.32%
3.29%
98
2023/09/11
-4
0
-1
-5
44.31%
0.50%
43
2023/09/08
0
0
-2
-2
44.31%
0.00%
15
2023/09/07
-14
0
-3
-17
44.31%
0.17%
35
2023/09/06
-3
0
0
-3
44.33%
0.49%
21
2023/09/05
1
0
0
1
44.33%
0.00%
13
2023/09/04
-2
0
-1
-3
44.33%
0.00%
37
2023/09/01
9
0
3
12
44.33%
0.00%
51
2023/08/31
8
0
0
8
44.32%
0.17%
23
2023/08/30
1
0
0
1
44.32%
0.66%
42
2023/08/29
-4
0
0
-4
44.31%
0.17%
87
2023/08/28
-7
0
0
-7
44.32%
1.15%
56
2023/08/25
9
0
-5
4
44.32%
0.00%
47
2023/08/24
3
0
-1
2
44.31%
0.83%
49
2023/08/23
11
0
-1
10
44.31%
1.15%
65
2023/08/22
7
0
0
7
44.30%
0.33%
16
2023/08/21
5
0
0
5
44.29%
0.16%
21
2023/08/18
4
0
0
4
44.29%
0.16%
53
2023/08/17
6
0
-2
4
44.28%
1.33%
29
2023/08/16
7
0
0
7
44.28%
0.00%
14
2023/08/15
9
0
0
9
44.27%
0.33%
45
2023/08/14
-1
0
-12
-13
44.26%
1.80%
61
2023/08/11
6
0
-18
-12
44.25%
0.00%
117
2023/08/10
-6
0
2
-4
44.24%
1.29%
41
2023/08/09
-1
0
0
-1
44.24%
0.16%
11
2023/08/08
2
0
-8
-6
44.25%
0.48%
34
2023/08/07
6
0
-15
-9
44.24%
1.42%
82
2023/08/04
4
0
0
4
44.24%
0.48%
41
2023/08/02
-2
0
0
-2
44.23%
0.63%
95
2023/08/01
-4
0
1
-3
44.23%
0.16%
73
2023/07/31
7
0
-7
0
44.24%
0.64%
42
2023/07/28
4
0
9
13
44.23%
0.16%
42
2023/07/27
8
0
1
9
44.22%
0.32%
34
2023/07/26
4
0
20
24
44.22%
0.48%
44
2023/07/25
-3
0
9
6
44.21%
0.81%
73
2023/07/24
-29
0
-1
-30
44.22%
0.16%
66
2023/07/21
-3
0
-8
-11
44.24%
0.32%
63
2023/07/20
5
0
-16
-11
44.25%
0.65%
133
2023/07/19
-11
0
-7
-18
44.20%
0.48%
60
2023/07/18
-4
0
-3
-7
44.21%
1.12%
104
2023/07/17
10
0
-35
-25
44.21%
0.00%
84
2023/07/14
0
0
-2
-2
44.20%
0.00%
37
2023/07/13
6
0
-12
-6
44.20%
0.16%
41
2023/07/12
-9
0
-13
-22
44.20%
1.10%
106
2023/07/11
1
0
0
1
44.21%
0.31%
7
2023/07/10
-3
0
10
7
44.20%
0.31%
102
2023/07/07
-6
0
0
-6
44.20%
1.69%
64
2023/07/06
-1
0
-7
-8
44.21%
1.52%
105
2023/07/05
0
0
0
0
44.21%
0.15%
27
2023/07/04
-1
0
-1
-2
44.21%
0.76%
17
2023/07/03
-2
0
8
5
44.21%
1.95%
73
2023/06/30
0
0
26
26
44.21%
0.45%
51
2023/06/29
-4
0
23
19
44.21%
1.05%
52
2023/06/28
-3
0
10
7
44.24%
0.15%
66
2023/06/27
11
0
5
16
44.25%
0.43%
170
2023/06/26
-6
0
5
-1
44.24%
0.44%
62
2023/06/21
23
0
-1
22
44.24%
0.73%
72
2023/06/20
-5
0
-2
-7
44.22%
1.03%
80
2023/06/19
3
0
-9
-6
44.22%
1.46%
180
2023/06/16
-2
0
1
-1
44.22%
1.01%
91
2023/06/15
7
0
-23
-16
44.22%
0.14%
113
2023/06/14
31
0
0
31
44.22%
0.87%
195
2023/06/13
14
0
-2
12
44.18%
0.59%
135
2023/06/12
-3
0
-5
-8
44.17%
0.15%
48
2023/06/09
3
0
2
5
44.17%
0.00%
57
2023/06/08
7
0
4
11
44.17%
0.73%
101
2023/06/07
7
0
0
7
44.16%
0.87%
150
2023/06/06
2
0
3
5
44.16%
1.61%
142
2023/06/05
8
0
5
13
44.17%
0.73%
141
2023/06/02
15
0
-1
14
44.20%
1.18%
201
2023/06/01
5
0
0
5
44.19%
1.19%
31
2023/05/31
3
0
0
3
44.18%
0.30%
61
2023/05/30
5
0
1
6
44.18%
0.74%
69
2023/05/29
0
0
-16
-16
44.17%
0.00%
67
2023/05/26
-24
0
-1
-25
44.17%
3.02%
411
2023/05/25
-6
0
0
-6
44.20%
1.56%
185
2023/05/24
17
0
-2
15
44.19%
3.37%
323
2023/05/23
13
0
1
14
44.17%
1.04%
158
2023/05/22
-9
0
3
-6
44.16%
0.44%
129
2023/05/19
-3
0
9
6
44.17%
1.16%
294
2023/05/18
0
0
21
21
44.18%
0.73%
469
2023/05/17
41
0
8
49
44.18%
3.33%
438
2023/05/16
-2
0
24
22
44.14%
0.61%
220
2023/05/15
-15
0
45
30
44.13%
0.31%
820
2023/05/12
5
0
-5
0
44.13%
7.21%
365
2023/05/11
0
0
0
0
44.11%
1.29%
34
2023/05/10
-3
0
0
-3
44.11%
0.32%
53
2023/05/09
0
0
4
4
44.12%
0.32%
10
2023/05/08
1
0
1
2
44.12%
0.32%
30
2023/05/05
3
0
3
6
44.12%
0.65%
38
2023/05/04
2
0
1
3
44.40%
0.16%
9
2023/05/03
1
0
1
2
44.40%
0.96%
53
2023/05/02
0
0
0
0
44.40%
0.48%
16
2023/04/28
5
0
0
5
44.40%
0.63%
33
2023/04/27
2
0
0
2
44.39%
0.63%
3
2023/04/26
-2
0
-1
-3
44.39%
1.78%
6
2023/04/25
-3
0
0
-3
44.39%
1.43%
39
2023/04/24
0
0
0
0
44.39%
0.48%
9
2023/04/21
0
0
-1
-1
44.39%
0.94%
18
2023/04/20
-4
0
0
-4
44.39%
0.47%
103
2023/04/19
-12
0
1
-11
44.40%
1.11%
246
2023/04/18
0
0
0
0
44.40%
0.00%
21
2023/04/17
-4
0
0
-4
44.40%
0.78%
34
2023/04/14
0
0
0
0
44.41%
0.31%
73
2023/04/13
-1
0
0
-1
44.41%
0.31%
82
2023/04/12
1
0
2
3
44.41%
0.00%
31
2023/04/11
-2
0
2
0
44.41%
0.00%
25
2023/04/10
3
0
0
3
44.41%
0.62%
31
2023/04/07
-1
0
0
-1
44.41%
0.16%
15
2023/04/06
-1
0
0
-1
44.41%
1.23%
29
2023/03/31
-1
0
0
-1
44.46%
0.15%
34
2023/03/30
1
0
0
1
44.46%
0.62%
14
2023/03/29
0
0
0
0
44.46%
0.61%
22
2023/03/28
3
0
0
3
44.46%
0.61%
56
2023/03/27
-1
0
-8
-9
44.46%
2.66%
97

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

大億
1521.TW
38.00
1.604.40%
520
昭輝
1339.TW
62.70
1.602.62%
11,534
光隆精密-KY
4581.TW
71.70
0.500.70%
262
聯嘉
6288.TW
31.20
0.200.65%
3,185
瑞利
1512.TW
12.05
0.050.42%
13

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。