六暉-KY

2115
31.100.05(0.16%)
收盤 | 2024/07/18 13:30 更新
93成交量
32.74 (26.78)本益比 (同業平均)
連2跌 (0.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    20
    -18
    連3賣 (-85)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    2
    20
    -18
    連4賣 (-90)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/18
    -18
    0
    0
    -18
    44.91%
    0.16%
    93
  • 2024/07/17
    -46
    0
    0
    -46
    44.93%
    0.80%
    212
  • 2024/07/16
    -21
    0
    -1
    -22
    44.99%
    0.48%
    153
  • 2024/07/15
    26
    0
    -30
    -4
    45.01%
    0.29%
    257
  • 2024/07/12
    12
    0
    -1
    11
    44.99%
    0.00%
    64
  • 2024/07/11
    -24
    0
    0
    -24
    44.98%
    0.29%
    83
  • 2024/07/10
    -2
    0
    0
    -2
    45.00%
    0.00%
    60
  • 2024/07/09
    -2
    0
    -9
    -11
    45.00%
    1.04%
    141
  • 2024/07/08
    14
    0
    0
    14
    45.00%
    1.05%
    155
  • 2024/07/05
    -4
    0
    0
    -4
    44.99%
    0.15%
    31
  • 2024/07/04
    8
    0
    0
    8
    44.99%
    0.00%
    97
  • 2024/07/03
    -8
    0
    1
    -7
    44.98%
    0.00%
    29
  • 2024/07/02
    -1
    0
    0
    -1
    44.99%
    0.15%
    22
  • 2024/07/01
    22
    0
    0
    22
    44.99%
    0.00%
    75
  • 2024/06/28
    9
    0
    0
    9
    44.98%
    0.30%
    59
  • 2024/06/27
    1
    0
    0
    1
    44.97%
    0.30%
    16
  • 2024/06/26
    29
    0
    1
    30
    44.97%
    0.15%
    145
  • 2024/06/25
    -4
    0
    0
    -4
    44.94%
    0.15%
    39
  • 2024/06/24
    -5
    0
    0
    -5
    44.95%
    0.15%
    70
  • 2024/06/21
    -2
    0
    0
    -2
    44.95%
    0.15%
    105
  • 2024/06/20
    -19
    0
    0
    -19
    44.95%
    0.30%
    88
  • 2024/06/19
    -57
    0
    3
    -54
    44.97%
    0.45%
    160
  • 2024/06/18
    -11
    0
    0
    -11
    45.03%
    0.00%
    57
  • 2024/06/17
    32
    0
    0
    32
    45.04%
    0.00%
    153
  • 2024/06/14
    -56
    0
    0
    -56
    45.01%
    0.00%
    129
  • 2024/06/13
    8
    0
    6
    14
    45.07%
    0.00%
    54
  • 2024/06/12
    -17
    0
    0
    -17
    45.06%
    0.30%
    90
  • 2024/06/11
    -22
    0
    1
    -21
    45.08%
    0.45%
    45
  • 2024/06/07
    40
    0
    4
    44
    45.10%
    0.90%
    142
  • 2024/06/06
    -34
    0
    5
    -29
    45.06%
    0.45%
    99
  • 2024/06/05
    11
    0
    0
    11
    45.09%
    0.15%
    80
  • 2024/06/04
    20
    0
    0
    20
    45.08%
    0.00%
    49
  • 2024/06/03
    88
    0
    1
    89
    45.06%
    0.45%
    236
  • 2024/05/31
    113
    0
    -3
    110
    44.97%
    0.91%
    176
  • 2024/05/30
    2
    0
    0
    2
    44.86%
    1.23%
    71
  • 2024/05/29
    28
    0
    -32
    -4
    44.86%
    0.31%
    86
  • 2024/05/28
    8
    0
    0
    8
    44.83%
    0.31%
    37
  • 2024/05/27
    5
    0
    0
    5
    44.82%
    0.15%
    43
  • 2024/05/24
    6
    0
    0
    6
    44.81%
    0.47%
    35
  • 2024/05/23
    -31
    0
    1
    -30
    44.81%
    1.98%
    217
  • 2024/05/22
    -42
    0
    0
    -42
    44.84%
    0.60%
    99
  • 2024/05/21
    -64
    0
    0
    -64
    44.88%
    1.19%
    180
  • 2024/05/20
    6
    0
    12
    18
    44.94%
    1.52%
    264
  • 2024/05/17
    54
    0
    3
    57
    44.93%
    0.76%
    182
  • 2024/05/16
    -12
    0
    1
    -11
    44.88%
    0.30%
    147
  • 2024/05/15
    58
    0
    56
    114
    44.89%
    0.61%
    265
  • 2024/05/14
    -52
    0
    3
    -49
    44.83%
    0.91%
    167
  • 2024/05/13
    82
    0
    0
    82
    44.89%
    1.38%
    262
  • 2024/05/10
    43
    0
    1
    44
    44.80%
    0.46%
    137
  • 2024/05/09
    96
    0
    0
    96
    44.76%
    0.47%
    232
  • 2024/05/08
    69
    0
    4
    73
    44.66%
    1.38%
    369
  • 2024/05/07
    23
    0
    0
    23
    44.59%
    0.91%
    336
  • 2024/05/06
    -17
    0
    31
    14
    44.57%
    1.54%
    322
  • 2024/05/03
    -22
    0
    -3
    -25
    44.59%
    0.93%
    402
  • 2024/05/02
    12
    0
    0
    12
    44.61%
    0.63%
    362
  • 2024/04/30
    117
    0
    32
    149
    44.60%
    2.73%
    603
  • 2024/04/29
    28
    0
    2
    30
    44.48%
    1.47%
    345
  • 2024/04/26
    78
    0
    0
    78
    44.45%
    0.66%
    276
  • 2024/04/25
    1
    0
    1
    2
    44.37%
    0.33%
    122
  • 2024/04/24
    101
    0
    0
    101
    44.37%
    1.50%
    324
  • 2024/04/23
    44
    0
    0
    44
    44.56%
    0.33%
    110
  • 2024/04/22
    18
    0
    0
    18
    44.52%
    0.50%
    130
  • 2024/04/19
    -28
    0
    2
    -26
    44.50%
    1.00%
    253
  • 2024/04/18
    23
    0
    3
    26
    44.53%
    0.17%
    139
  • 2024/04/17
    -4
    0
    0
    -4
    44.51%
    0.17%
    112
  • 2024/04/16
    -28
    0
    0
    -28
    44.51%
    1.14%
    191
  • 2024/04/15
    38
    0
    -3
    35
    44.54%
    0.00%
    236
  • 2024/04/12
    23
    0
    1
    24
    44.39%
    0.49%
    177
  • 2024/04/11
    -18
    0
    1
    -17
    44.16%
    0.00%
    158
  • 2024/04/10
    -2
    0
    0
    -2
    44.18%
    0.16%
    199
  • 2024/04/09
    9
    0
    2
    11
    44.18%
    2.52%
    392
  • 2024/04/08
    1
    0
    0
    1
    44.17%
    0.34%
    81
  • 2024/04/03
    1
    0
    0
    1
    44.17%
    0.17%
    101
  • 2024/04/02
    0
    0
    0
    0
    44.17%
    0.17%
    100
  • 2024/04/01
    10
    0
    0
    10
    44.17%
    0.00%
    86
  • 2024/03/29
    8
    0
    -1
    7
    44.16%
    0.34%
    95
  • 2024/03/28
    -4
    0
    0
    -4
    44.15%
    0.34%
    87
  • 2024/03/27
    6
    0
    0
    6
    44.15%
    0.34%
    108
  • 2024/03/26
    -14
    0
    2
    -12
    44.15%
    0.34%
    121
  • 2024/03/25
    5
    0
    0
    5
    44.16%
    0.17%
    148
  • 2024/03/22
    -2
    0
    0
    -2
    44.16%
    0.17%
    69
  • 2024/03/21
    16
    0
    3
    19
    44.16%
    0.51%
    122
  • 2024/03/20
    -27
    0
    0
    -27
    44.14%
    0.50%
    149
  • 2024/03/19
    -4
    0
    2
    -2
    44.17%
    0.00%
    131
  • 2024/03/18
    -1
    0
    2
    1
    44.17%
    0.67%
    166
  • 2024/03/15
    9
    0
    0
    9
    44.21%
    0.66%
    125
  • 2024/03/14
    28
    0
    0
    28
    44.21%
    0.33%
    313
  • 2024/03/13
    11
    0
    0
    11
    44.18%
    0.84%
    184
  • 2024/03/12
    17
    0
    1
    18
    44.17%
    0.33%
    93
  • 2024/03/11
    -11
    0
    -6
    -17
    44.15%
    3.27%
    236
  • 2024/03/08
    -3
    0
    0
    -3
    44.16%
    2.02%
    209
  • 2024/03/07
    -4
    0
    -4
    -8
    44.16%
    0.17%
    124
  • 2024/03/06
    -9
    0
    0
    -9
    44.17%
    0.17%
    64
  • 2024/03/05
    -19
    0
    0
    -19
    44.18%
    0.67%
    84
  • 2024/03/04
    1
    0
    2
    3
    44.20%
    0.17%
    78
  • 2024/03/01
    -2
    0
    4
    2
    44.19%
    1.64%
    117
  • 2024/02/29
    -4
    0
    0
    -4
    44.20%
    1.67%
    91
  • 2024/02/27
    -19
    0
    0
    -19
    44.20%
    0.83%
    106
  • 2024/02/26
    1
    0
    0
    1
    44.21%
    0.98%
    110
  • 2024/02/23
    1
    0
    0
    1
    44.21%
    0.33%
    121
  • 2024/02/22
    -21
    0
    1
    -20
    44.20%
    1.13%
    241
  • 2024/02/21
    -20
    0
    2
    -18
    44.22%
    5.08%
    665
  • 2024/02/20
    -3
    0
    0
    -3
    44.24%
    1.03%
    161
  • 2024/02/19
    21
    0
    0
    21
    44.24%
    0.69%
    84
  • 2024/02/16
    -9
    0
    0
    -9
    44.22%
    1.22%
    91
  • 2024/02/15
    3
    0
    1
    4
    44.23%
    0.35%
    86
  • 2024/02/05
    -3
    0
    0
    -3
    44.22%
    0.87%
    61
  • 2024/02/02
    -12
    0
    0
    -12
    44.22%
    0.52%
    63
  • 2024/02/01
    4
    0
    0
    4
    44.23%
    0.17%
    40
  • 2024/01/31
    5
    0
    -2
    3
    44.23%
    0.00%
    59
  • 2024/01/30
    0
    0
    0
    0
    44.23%
    0.52%
    46
  • 2024/01/29
    2
    0
    0
    2
    44.23%
    0.00%
    57
  • 2024/01/26
    -1
    0
    0
    -1
    44.22%
    0.52%
    31
  • 2024/01/25
    -5
    0
    1
    -4
    44.22%
    0.34%
    47
  • 2024/01/24
    6
    0
    0
    6
    44.23%
    0.17%
    44
  • 2024/01/23
    -10
    0
    0
    -10
    44.22%
    0.70%
    63
  • 2024/01/22
    -1
    0
    0
    -1
    44.23%
    0.35%
    73
  • 2024/01/19
    -21
    0
    4
    -17
    44.23%
    0.17%
    63
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。