華豐

2109

橡膠

18.650.15(0.81%)

收盤 | 2025/02/17 13:30 更新

928成交量

11.86 (73.73)本益比 (同業平均)

連2漲 (1.08%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
41
30
連6買 (147)
投信
0
0
0
連82平 (0)
自營商
2
0
2
連2平→買 (2)
三大法人
73
41
32
連5買 (195)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
30
0
2
32
15.81%
0.27%
419
2025/02/13
17
0
0
17
15.80%
0.00%
247
2025/02/12
3
0
0
3
15.79%
0.27%
189
2025/02/11
1
0
4
5
15.79%
0.00%
176
2025/02/10
80
0
58
138
15.79%
1.10%
346
2025/02/07
16
0
-43
-27
15.76%
0.00%
257
2025/02/06
-13
0
26
13
15.76%
0.55%
106
2025/02/05
-4
0
38
34
15.76%
0.27%
118
2025/02/04
9
0
0
9
15.76%
0.27%
155
2025/02/03
-52
0
-15
-67
15.75%
0.55%
233
2025/01/22
-43
0
4
-39
15.77%
0.84%
230
2025/01/21
-4
0
0
-4
15.79%
0.28%
116
2025/01/20
0
0
0
0
15.79%
0.28%
128
2025/01/17
-19
0
0
-19
15.79%
0.28%
72
2025/01/16
-19
0
0
-19
15.80%
0.00%
44
2025/01/15
-14
0
7
-7
15.81%
0.56%
55
2025/01/14
22
0
-7
15
15.81%
0.56%
197
2025/01/13
-78
0
8
-70
15.81%
0.28%
354
2025/01/10
-26
0
-1
-27
15.83%
0.00%
109
2025/01/09
-42
0
-1
-43
15.84%
0.56%
291
2025/01/08
-32
0
0
-32
15.86%
0.00%
198
2025/01/07
-66
0
0
-66
15.87%
0.00%
261
2025/01/06
-104
0
-11
-115
15.89%
0.55%
193
2025/01/03
-42
0
-1
-43
15.92%
0.56%
72
2025/01/02
-68
0
-2
-70
15.93%
0.55%
152
2024/12/31
-72
0
5
-67
15.95%
0.82%
181
2024/12/30
-25
0
0
-25
15.98%
0.28%
91
2024/12/27
-44
0
3
-41
15.99%
0.00%
140
2024/12/26
-17
0
2
-15
16.00%
1.11%
127
2024/12/25
-224
0
0
-224
16.01%
0.83%
378
2024/12/24
-65
0
0
-65
16.09%
0.56%
214
2024/12/23
-39
0
11
-28
16.11%
0.28%
122
2024/12/20
-95
0
-4
-99
16.12%
0.28%
252
2024/12/19
-71
0
0
-71
16.16%
1.37%
231
2024/12/18
-52
0
0
-52
16.18%
0.27%
171
2024/12/17
-69
0
0
-69
16.20%
0.28%
164
2024/12/16
-52
0
0
-52
16.22%
0.55%
218
2024/12/13
-109
0
0
-109
16.24%
0.55%
344
2024/12/12
-173
0
0
-173
16.28%
0.00%
330
2024/12/11
-55
0
1
-54
16.34%
0.28%
176
2024/12/10
-4
0
-2
-6
16.36%
0.00%
67
2024/12/09
-33
0
0
-33
16.36%
1.09%
108
2024/12/06
79
0
0
79
16.37%
1.10%
147
2024/12/05
-37
0
-3
-40
16.35%
1.09%
203
2024/12/04
16
0
2
18
16.36%
0.83%
177
2024/12/03
27
0
4
31
16.36%
0.83%
170
2024/12/02
-80
0
0
-80
16.35%
0.00%
149
2024/11/29
27
0
-1
26
16.38%
0.00%
84
2024/11/28
14
0
11
25
16.37%
0.55%
335
2024/11/27
168
0
-14
154
16.37%
0.28%
2,101
2024/11/26
16
0
0
16
16.33%
0.28%
161
2024/11/25
31
0
12
43
16.32%
0.84%
100
2024/11/22
0
0
0
0
16.31%
0.28%
103
2024/11/21
-45
0
9
-36
16.31%
0.84%
109
2024/11/20
-19
0
-4
-23
16.33%
0.00%
101
2024/11/19
-45
0
2
-43
16.34%
0.28%
836
2024/11/18
16
0
-23
-7
16.35%
2.27%
571
2024/11/15
-73
0
93
20
16.34%
0.00%
439
2024/11/14
-141
0
37
-104
16.36%
0.00%
462
2024/11/13
-91
0
78
-13
16.41%
0.56%
388
2024/11/12
-300
0
-43
-343
16.43%
2.21%
1,322
2024/11/11
96
0
3
99
16.53%
1.12%
318
2024/11/08
-188
0
-17
-205
16.50%
1.65%
431
2024/11/07
-32
0
0
-32
16.57%
0.83%
132
2024/11/06
-7
0
0
-7
16.58%
1.10%
579
2024/11/05
-47
0
-1
-48
16.58%
1.08%
157
2024/11/04
-58
0
0
-58
16.60%
0.27%
248
2024/11/01
14
0
-1
13
16.61%
0.27%
175
2024/10/30
-71
0
0
-71
16.60%
0.54%
212
2024/10/29
-63
0
9
-54
16.63%
1.07%
243
2024/10/28
-36
0
-13
-49
16.65%
0.53%
248
2024/10/25
-19
0
0
-19
16.66%
1.35%
273
2024/10/24
-38
0
-53
-91
16.67%
0.82%
265
2024/10/23
-70
0
0
-70
16.68%
0.27%
222
2024/10/22
-35
0
0
-35
16.70%
0.54%
159
2024/10/21
-61
0
6
-55
16.72%
0.27%
112
2024/10/18
4
0
12
16
16.74%
0.27%
127
2024/10/17
5
0
-33
-28
16.74%
0.27%
180
2024/10/16
-193
0
17
-176
16.74%
0.27%
332
2024/10/15
2
0
8
10
16.80%
0.27%
509
2024/10/14
-63
0
-2
-65
16.80%
0.27%
462
2024/10/11
-236
0
-2
-238
16.79%
1.33%
571
2024/10/09
-163
0
11
-152
16.87%
0.79%
390
2024/10/08
-77
0
32
-45
16.93%
0.79%
156
2024/10/07
42
0
6
48
16.95%
1.87%
370
2024/10/04
-108
0
7
-101
16.94%
0.27%
408
2024/10/01
38
0
15
53
16.97%
0.79%
335
2024/09/30
129
0
3
132
16.96%
0.79%
465
2024/09/27
-3
0
4
1
16.91%
0.26%
250
2024/09/26
-17
0
4
-13
16.91%
0.52%
248
2024/09/25
-282
0
15
-267
16.92%
2.14%
1,388
2024/09/24
-35
0
0
-35
17.02%
0.27%
111
2024/09/23
-34
0
-46
-80
17.03%
0.27%
274
2024/09/20
-55
0
21
-34
17.05%
0.00%
335
2024/09/19
-234
0
4
-230
17.07%
0.80%
603
2024/09/18
-324
0
5
-319
17.17%
0.51%
838
2024/09/16
158
0
0
158
17.29%
0.77%
385
2024/09/13
128
0
51
179
17.23%
1.30%
405
2024/09/12
-55
0
23
-32
17.18%
0.52%
262
2024/09/11
-31
0
5
-26
17.21%
0.00%
323
2024/09/10
-61
0
2
-59
17.22%
1.03%
453
2024/09/09
-134
0
-41
-175
17.25%
0.26%
400
2024/09/06
-22
0
10
-12
17.29%
0.52%
297
2024/09/05
-45
0
-7
-52
17.30%
0.26%
326
2024/09/04
-6
0
-39
-45
17.32%
1.79%
881
2024/09/03
-30
0
0
-30
17.32%
0.76%
301
2024/09/02
94
0
2
96
17.33%
0.77%
626
2024/08/30
-231
0
2
-229
17.30%
0.76%
446
2024/08/29
100
0
-8
92
17.38%
1.28%
771
2024/08/28
64
0
0
64
17.34%
0.26%
253
2024/08/27
34
0
-3
31
17.32%
1.30%
330
2024/08/26
436
0
0
436
17.31%
0.00%
784
2024/08/23
-55
0
-38
-93
17.15%
0.26%
163
2024/08/22
35
0
-38
-3
17.17%
1.05%
168
2024/08/21
48
0
-34
14
17.16%
0.52%
446
2024/08/20
-92
0
0
-92
17.26%
0.00%
265
2024/08/19
-99
0
-1
-100
17.29%
1.29%
500
2024/08/16
-87
0
3
-84
17.33%
0.77%
811
2024/08/15
28
0
1
29
17.36%
0.76%
522

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東台
4526.TW
33.85
0.401.20%
9,859
喬福
1540.TW
35.60
0.702.01%
4,370
高鋒
4510.TWO
49.50
0.350.71%
63,192
全球傳動
4540.TW
57.80
1.001.76%
12,737
東捷
8064.TWO
50.10
1.603.30%
1,282

橡膠產業漲跌排行

申豐
6582.TW
59.00
1.602.79%
93
正新
2105.TW
52.20
0.500.97%
3,357
華豐
2109.TW
18.65
0.150.81%
928
南帝
2108.TW
33.95
0.250.74%
269
厚生
2107.TW
26.40
0.150.57%
190

相關概念股

中國台商汽車組件
0.54%
4.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。