華豐

2109

橡膠

17.450.00(0.00%)

收盤 | 2025/05/14 14:30 更新

455成交量

11.56 (20.33)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
80
141
-62
連2賣 (-393)
投信
0
0
0
連81平 (0)
自營商
1
64
-63
連4賣 (-253)
三大法人
81
205
-125
連2賣 (-620)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
-62
0
-63
-125
15.50%
0.00%
455
2025/05/13
-331
0
-164
-495
15.52%
5.42%
1,394
2025/05/12
146
0
-21
125
15.63%
1.37%
646
2025/05/09
274
0
-5
269
15.58%
2.25%
772
2025/05/08
60
0
0
60
15.48%
0.28%
457
2025/05/07
32
0
0
32
15.46%
1.14%
256
2025/05/06
44
0
0
44
15.45%
1.15%
198
2025/05/05
198
0
0
198
15.43%
0.57%
499
2025/05/02
33
0
0
33
15.36%
0.29%
254
2025/04/30
90
0
0
90
15.34%
2.35%
452
2025/04/29
14
0
1
15
15.31%
0.29%
155
2025/04/28
36
0
1
37
15.30%
1.49%
86
2025/04/25
46
0
-17
29
15.29%
0.88%
274
2025/04/24
-41
0
0
-41
15.26%
0.00%
198
2025/04/23
-42
0
0
-42
15.28%
0.59%
104
2025/04/22
45
0
-39
6
15.29%
0.30%
225
2025/04/21
-105
0
-49
-154
15.27%
1.47%
355
2025/04/18
-14
0
0
-14
15.31%
0.29%
82
2025/04/17
-38
0
60
22
15.31%
1.19%
173
2025/04/16
18
0
3
21
15.32%
1.47%
356
2025/04/15
76
0
8
84
15.31%
2.10%
352
2025/04/14
-325
0
-107
-432
15.27%
2.05%
971
2025/04/11
-37
0
-2
-39
15.39%
4.21%
690
2025/04/10
-610
0
-14
-624
15.40%
4.79%
1,747
2025/04/09
-454
0
3
-451
15.61%
1.11%
1,384
2025/04/08
-161
0
-10
-171
15.78%
5.59%
1,618
2025/04/07
-58
0
0
-58
15.90%
9.81%
501
2025/04/02
-55
0
0
-55
15.91%
0.00%
121
2025/04/01
-60
0
-91
-151
15.93%
1.34%
323
2025/03/31
19
0
-105
-86
15.95%
1.33%
451
2025/03/28
30
0
2
32
15.94%
0.27%
289
2025/03/27
53
0
-1
52
15.93%
0.27%
365
2025/03/26
17
0
1
18
15.91%
0.26%
301
2025/03/25
15
0
1
16
15.91%
0.53%
354
2025/03/24
-62
0
12
-50
15.90%
0.78%
306
2025/03/21
-186
0
0
-186
15.94%
0.78%
352
2025/03/20
12
0
5
17
16.03%
0.26%
148
2025/03/19
100
0
26
126
16.03%
0.26%
218
2025/03/18
6
0
1
7
15.99%
0.52%
355
2025/03/17
104
0
1
105
15.99%
1.06%
496
2025/03/14
96
0
-3
93
15.95%
1.89%
412
2025/03/13
-11
0
2
-9
15.92%
3.39%
1,289
2025/03/12
32
0
-1
31
15.92%
0.52%
273
2025/03/11
89
0
1
90
15.91%
0.53%
360
2025/03/10
27
0
100
127
15.88%
0.26%
473
2025/03/07
63
0
0
63
15.87%
0.26%
332
2025/03/06
45
0
0
45
15.85%
0.27%
196
2025/03/05
83
0
0
83
15.83%
0.80%
264
2025/03/04
114
0
-2
112
15.80%
0.27%
298
2025/03/03
22
0
-2
20
15.76%
0.27%
296
2025/02/27
9
0
-1
8
15.75%
0.27%
162
2025/02/26
21
0
-5
16
15.75%
0.27%
215
2025/02/25
30
0
14
44
15.74%
0.00%
241
2025/02/24
42
0
4
46
15.73%
0.27%
638
2025/02/21
-49
0
1
-48
15.72%
0.27%
417
2025/02/20
-52
0
0
-52
15.73%
0.00%
222
2025/02/19
-37
0
0
-37
15.75%
0.00%
118
2025/02/18
-56
0
0
-56
15.77%
0.27%
355
2025/02/17
41
0
3
44
15.82%
0.81%
928
2025/02/14
30
0
2
32
15.81%
0.27%
419
2025/02/13
17
0
0
17
15.80%
0.00%
247
2025/02/12
3
0
0
3
15.79%
0.27%
189
2025/02/11
1
0
4
5
15.79%
0.00%
176
2025/02/10
80
0
58
138
15.79%
1.10%
346
2025/02/07
16
0
-43
-27
15.76%
0.00%
257
2025/02/06
-13
0
26
13
15.76%
0.55%
106
2025/02/05
-4
0
38
34
15.76%
0.27%
118
2025/02/04
9
0
0
9
15.76%
0.27%
155
2025/02/03
-52
0
-15
-67
15.75%
0.55%
233
2025/01/22
-43
0
4
-39
15.77%
0.84%
230
2025/01/21
-4
0
0
-4
15.79%
0.28%
116
2025/01/20
0
0
0
0
15.79%
0.28%
128
2025/01/17
-19
0
0
-19
15.79%
0.28%
72
2025/01/16
-19
0
0
-19
15.80%
0.00%
44
2025/01/15
-14
0
7
-7
15.81%
0.56%
55
2025/01/14
22
0
-7
15
15.81%
0.56%
197
2025/01/13
-78
0
8
-70
15.81%
0.28%
354
2025/01/10
-26
0
-1
-27
15.83%
0.00%
109
2025/01/09
-42
0
-1
-43
15.84%
0.56%
291
2025/01/08
-32
0
0
-32
15.86%
0.00%
198
2025/01/07
-66
0
0
-66
15.87%
0.00%
261
2025/01/06
-104
0
-11
-115
15.89%
0.55%
193
2025/01/03
-42
0
-1
-43
15.92%
0.56%
72
2025/01/02
-68
0
-2
-70
15.93%
0.55%
152
2024/12/31
-72
0
5
-67
15.95%
0.82%
181
2024/12/30
-25
0
0
-25
15.98%
0.28%
91
2024/12/27
-44
0
3
-41
15.99%
0.00%
140
2024/12/26
-17
0
2
-15
16.00%
1.11%
127
2024/12/25
-224
0
0
-224
16.01%
0.83%
378
2024/12/24
-65
0
0
-65
16.09%
0.56%
214
2024/12/23
-39
0
11
-28
16.11%
0.28%
122
2024/12/20
-95
0
-4
-99
16.12%
0.28%
252
2024/12/19
-71
0
0
-71
16.16%
1.37%
231
2024/12/18
-52
0
0
-52
16.18%
0.27%
171
2024/12/17
-69
0
0
-69
16.20%
0.28%
164
2024/12/16
-52
0
0
-52
16.22%
0.55%
218
2024/12/13
-109
0
0
-109
16.24%
0.55%
344
2024/12/12
-173
0
0
-173
16.28%
0.00%
330
2024/12/11
-55
0
1
-54
16.34%
0.28%
176
2024/12/10
-4
0
-2
-6
16.36%
0.00%
67
2024/12/09
-33
0
0
-33
16.36%
1.09%
108
2024/12/06
79
0
0
79
16.37%
1.10%
147
2024/12/05
-37
0
-3
-40
16.35%
1.09%
203
2024/12/04
16
0
2
18
16.36%
0.83%
177
2024/12/03
27
0
4
31
16.36%
0.83%
170
2024/12/02
-80
0
0
-80
16.35%
0.00%
149
2024/11/29
27
0
-1
26
16.38%
0.00%
84
2024/11/28
14
0
11
25
16.37%
0.55%
335
2024/11/27
168
0
-14
154
16.37%
0.28%
2,101
2024/11/26
16
0
0
16
16.33%
0.28%
161
2024/11/25
31
0
12
43
16.32%
0.84%
100
2024/11/22
0
0
0
0
16.31%
0.28%
103
2024/11/21
-45
0
9
-36
16.31%
0.84%
109
2024/11/20
-19
0
-4
-23
16.33%
0.00%
101
2024/11/19
-45
0
2
-43
16.34%
0.28%
836
2024/11/18
16
0
-23
-7
16.35%
2.27%
571
2024/11/15
-73
0
93
20
16.34%
0.00%
439

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國喬
1312.TW
11.25
0.201.75%
7,806
台達化
1309.TW
12.35
0.050.41%
660
亞聚
1308.TW
12.70
0.100.79%
508
中鼎
9933.TW
29.05
0.301.02%
12,432
台聚
1304.TW
10.45
0.050.48%
1,158

橡膠產業漲跌排行

泰豐
2102.TW
21.60
1.959.92%
5,277
申豐
6582.TW
41.70
0.701.71%
28
正新
2105.TW
51.90
0.701.37%
2,346
國際中橡
2104.TW
11.90
0.151.28%
1,563
厚生
2107.TW
26.40
0.301.15%
469

相關概念股

中國台商汽車組件
1.13%
5.50%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。