華豐

2109

15.000.05(0.33%)

收盤 | 2026/01/22 13:30 更新

79成交量

11.81 (40.90)本益比 (同業平均)

連2跌→漲 (0.33%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
12
-5
連4賣 (-35)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
7
12
-5
連4賣 (-52)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-5
0
0
-5
15.07%
0.33%
79
2026/01/21
-5
0
-7
-12
15.07%
0.33%
124
2026/01/20
-20
0
0
-20
15.08%
0.33%
101
2026/01/19
-5
0
-10
-15
15.08%
0.67%
115
2026/01/16
0
0
0
0
15.09%
0.66%
137
2026/01/15
5
0
0
5
15.09%
0.33%
58
2026/01/14
10
0
0
10
15.08%
0.33%
65
2026/01/13
-1
0
0
-1
15.08%
0.33%
64
2026/01/12
11
0
0
11
15.08%
0.33%
212
2026/01/09
14
0
-1
13
15.08%
0.00%
80
2026/01/08
35
0
0
35
15.07%
0.00%
82
2026/01/07
-6
0
0
-6
15.06%
0.00%
112
2026/01/06
0
0
0
0
15.06%
0.00%
63
2026/01/05
-29
0
0
-29
15.06%
0.33%
207
2026/01/02
5
0
-1
4
15.07%
0.33%
94
2025/12/31
-9
0
0
-9
15.07%
0.34%
37
2025/12/30
-17
0
3
-14
15.07%
0.33%
139
2025/12/29
10
0
0
10
15.08%
0.33%
156
2025/12/26
4
0
0
4
15.08%
0.00%
123
2025/12/24
-7
0
0
-7
15.07%
0.33%
60
2025/12/23
-6
0
0
-6
15.08%
0.00%
74
2025/12/22
6
0
1
7
15.08%
0.00%
49
2025/12/19
23
0
1
24
15.08%
0.33%
65
2025/12/18
0
0
0
0
15.07%
0.00%
74
2025/12/17
-22
0
1
-21
15.07%
0.33%
70
2025/12/16
-87
0
1
-86
15.08%
0.33%
178
2025/12/15
-5
0
3
-2
15.10%
0.00%
42
2025/12/12
11
0
3
14
15.10%
0.00%
61
2025/12/11
-5
0
0
-5
15.10%
0.00%
106
2025/12/10
-1
0
2
1
15.10%
0.66%
59
2025/12/09
-1
0
0
-1
15.10%
0.00%
69
2025/12/08
-3
0
2
-1
15.10%
0.00%
44
2025/12/05
2
0
1
3
15.10%
0.65%
47
2025/12/04
-8
0
3
-5
15.10%
0.65%
71
2025/12/03
-3
0
1
-2
15.10%
0.33%
60
2025/12/02
13
0
2
15
15.10%
0.33%
119
2025/12/01
-8
0
0
-8
15.10%
0.33%
58
2025/11/28
-6
0
1
-5
15.10%
0.33%
95
2025/11/27
14
0
-1
13
15.10%
0.00%
177
2025/11/26
65
0
2
67
15.10%
0.33%
134
2025/11/25
-4
0
0
-4
15.07%
0.33%
28
2025/11/24
43
0
2
45
15.07%
0.00%
254
2025/11/21
38
0
0
38
15.06%
0.98%
170
2025/11/20
22
0
3
25
15.04%
0.66%
76
2025/11/19
-2
0
0
-2
15.04%
0.33%
145
2025/11/18
-9
0
-3
-12
15.04%
0.33%
71
2025/11/17
-40
0
-21
-61
15.04%
3.19%
149
2025/11/14
3
0
-2
1
15.05%
0.64%
142
2025/11/13
43
0
14
57
15.05%
2.64%
282
2025/11/12
7
0
0
7
15.04%
0.66%
100
2025/11/11
48
0
0
48
15.04%
1.67%
147
2025/11/10
-2
0
0
-2
15.02%
0.33%
106
2025/11/07
-2
0
0
-2
15.02%
0.66%
81
2025/11/06
4
0
1
5
15.02%
1.01%
92
2025/11/05
-36
0
-2
-38
15.02%
0.33%
150
2025/11/04
-29
0
0
-29
15.03%
0.34%
95
2025/11/03
-92
0
0
-92
15.04%
1.32%
228
2025/10/31
8
0
1
9
15.07%
0.33%
60
2025/10/30
-19
0
0
-19
15.07%
0.99%
169
2025/10/29
1
0
2
3
15.08%
0.00%
115
2025/10/28
-3
0
0
-3
15.08%
0.33%
98
2025/10/27
89
0
8
97
15.08%
0.33%
537
2025/10/23
-2
0
0
-2
15.05%
0.00%
117
2025/10/22
9
0
38
47
15.05%
0.00%
142
2025/10/21
32
0
0
32
15.04%
0.33%
180
2025/10/20
-3
0
0
-3
15.03%
0.00%
71
2025/10/17
-8
0
1
-7
15.03%
0.33%
85
2025/10/16
-13
0
2
-11
15.03%
1.67%
247
2025/10/15
18
0
0
18
15.04%
0.99%
459
2025/10/14
15
0
8
23
15.03%
0.33%
584
2025/10/13
-17
0
0
-17
15.02%
1.95%
279
2025/10/09
28
0
0
28
15.03%
0.00%
127
2025/10/08
13
0
0
13
15.02%
0.33%
97
2025/10/07
53
0
1
54
15.01%
1.29%
265
2025/10/03
9
0
9
18
14.99%
0.96%
99
2025/10/02
9
0
0
9
14.99%
0.00%
161
2025/10/01
4
0
0
4
14.99%
0.32%
57
2025/09/30
5
0
0
5
14.99%
0.32%
105
2025/09/26
-51
0
0
-51
14.99%
0.94%
196
2025/09/25
10
0
-3
7
15.01%
0.32%
165
2025/09/24
-88
0
-3
-91
15.02%
0.61%
510
2025/09/23
-26
0
0
-26
15.04%
0.00%
131
2025/09/22
6
0
0
6
15.05%
0.30%
119
2025/09/19
-20
0
0
-20
15.05%
0.00%
85
2025/09/18
-8
0
10
2
15.06%
0.00%
87
2025/09/17
-31
0
0
-31
15.06%
0.30%
83
2025/09/16
-20
0
0
-20
15.13%
0.00%
99
2025/09/15
-9
0
0
-9
15.14%
0.60%
103
2025/09/12
-15
0
-10
-25
15.14%
0.30%
102
2025/09/11
-2
0
-26
-28
15.15%
1.20%
145
2025/09/10
-14
0
-6
-20
15.15%
0.60%
87
2025/09/09
-11
0
1
-10
15.15%
0.60%
121
2025/09/08
14
0
20
34
15.15%
0.91%
145
2025/09/05
23
0
0
23
15.15%
0.91%
203
2025/09/04
4
0
21
25
15.14%
0.61%
68
2025/09/03
-21
0
3
-18
15.14%
0.00%
55
2025/09/02
-14
0
15
1
15.15%
0.31%
79
2025/09/01
-18
0
0
-18
15.15%
0.31%
50
2025/08/29
-10
0
0
-10
15.16%
0.31%
67
2025/08/28
-28
0
0
-28
15.16%
0.00%
105
2025/08/27
-29
0
0
-29
15.17%
0.00%
99
2025/08/26
-32
0
0
-32
15.20%
0.61%
80
2025/08/25
-9
0
0
-9
15.29%
0.62%
94
2025/08/22
-26
0
0
-26
15.29%
0.31%
101
2025/08/21
-22
0
-11
-33
15.30%
0.00%
64
2025/08/20
-26
0
-20
-46
15.31%
0.31%
142
2025/08/19
-19
0
-5
-24
15.32%
0.00%
83
2025/08/18
-19
0
0
-19
15.32%
0.00%
90
2025/08/15
-9
0
0
-9
15.33%
0.31%
61
2025/08/14
-4
0
0
-4
15.33%
0.00%
103
2025/08/13
-1
0
0
-1
15.34%
0.00%
131
2025/08/12
6
0
0
6
15.34%
0.31%
78
2025/08/11
2
0
0
2
15.33%
0.61%
44
2025/08/08
-10
0
0
-10
15.33%
0.61%
40
2025/08/07
8
0
0
8
15.34%
0.92%
80
2025/08/06
-9
0
0
-9
15.33%
0.00%
76
2025/08/05
-5
0
0
-5
15.34%
0.62%
40
2025/08/04
1
0
-3
-2
15.34%
0.00%
35
2025/08/01
-12
0
0
-12
15.34%
0.00%
115
2025/07/31
-4
0
0
-4
15.34%
0.00%
110
2025/07/30
37
0
0
37
15.34%
0.31%
78
2025/07/29
-10
0
0
-10
15.33%
0.31%
33
2025/07/28
-7
0
0
-7
15.33%
0.31%
53
2025/07/25
-10
0
0
-10
15.34%
0.62%
63
2025/07/24
-29
0
2
-27
15.34%
0.31%
68
2025/07/23
-8
0
0
-8
15.35%
0.62%
45

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大國鋼
8415.TWO
34.20
0.100.29%
305
岱宇
1598.TW
20.10
0.150.74%
193
台積電
2330.TW
1,760.00
20.001.15%
32,015
群創
3481.TW
25.40
1.756.45%
814,831
力積電
6770.TW
63.60
1.001.60%
101,244

橡膠產業漲跌排行

南港
2101.TW
37.15
0.200.54%
1,247
華豐
2109.TW
15.00
0.050.33%
79
建大
2106.TW
20.50
0.000.00%
982
厚生
2107.TW
24.90
0.000.00%
213
鑫永銓
2114.TW
90.00
0.000.00%
21

相關概念股

中國台商汽車組件
0.19%
5.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。