華豐

2109

橡膠

16.950.15(0.88%)

收盤 | 2024/04/25 13:30 更新

366成交量

11.32 (61.18)本益比 (同業平均)

連2跌 (2.02%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
125
91
34
連4買 (976)
投信
0
0
0
連81平 (0)
自營商
11
0
11
連4買 (53)
三大法人
136
91
45
連4買 (1,029)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
34
0
11
45
16.04%
0.88%
366
2024/04/24
115
0
7
122
16.03%
1.16%
748
2024/04/23
344
0
13
357
15.92%
1.76%
749
2024/04/22
483
0
22
505
15.72%
2.72%
1,076
2024/04/19
-589
0
-10
-599
15.55%
1.78%
1,170
2024/04/18
888
0
1
889
15.76%
0.59%
2,854
2024/04/17
159
0
-2
157
15.44%
2.60%
2,710
2024/04/16
-1,010
0
-6
-1,016
15.39%
2.26%
2,237
2024/04/15
-533
0
0
-533
15.75%
0.00%
1,534
2024/04/12
817
0
39
856
16.00%
2.61%
1,708
2024/04/11
416
0
0
416
15.71%
1.15%
2,017
2024/04/10
-191
0
43
-148
15.59%
1.97%
1,412
2024/04/09
-279
0
38
-241
15.65%
0.84%
1,508
2024/04/08
437
0
0
437
15.73%
1.70%
1,857
2024/04/03
400
0
3
403
15.58%
0.86%
841
2024/04/02
-177
0
5
-172
15.43%
1.13%
627
2024/04/01
291
0
7
298
15.49%
2.02%
1,111
2024/03/29
-77
0
0
-77
15.39%
1.70%
1,020
2024/03/28
202
0
8
210
15.42%
1.73%
1,319
2024/03/27
405
0
54
459
15.35%
2.06%
1,120
2024/03/26
-260
0
51
-209
15.21%
2.86%
1,087
2024/03/25
330
0
41
371
15.29%
1.16%
1,429
2024/03/22
-74
0
-14
-88
15.17%
0.58%
772
2024/03/21
23
0
3
26
15.23%
1.18%
1,130
2024/03/20
133
0
1
134
15.22%
0.29%
755
2024/03/19
-128
0
-2
-130
15.19%
0.59%
857
2024/03/18
153
0
9
162
15.25%
3.65%
3,388
2024/03/15
-111
0
14
-97
15.19%
2.37%
1,647
2024/03/14
-251
0
14
-237
15.23%
0.30%
4,588
2024/03/13
195
0
-53
142
15.29%
6.33%
2,239
2024/03/12
11
0
8
19
15.22%
0.63%
1,233
2024/03/11
-78
0
-9
-87
15.22%
0.00%
3,080
2024/03/08
-216
0
35
-181
15.31%
3.92%
8,294
2024/03/07
49
0
-2
47
15.38%
4.08%
1,718
2024/03/06
-8
0
-1
-9
15.36%
0.00%
249
2024/03/05
6
0
0
6
15.36%
0.00%
233
2024/03/04
22
0
0
22
15.36%
0.68%
242
2024/03/01
-29
0
24
-5
15.35%
0.00%
229
2024/02/29
-283
0
5
-278
15.36%
0.69%
370
2024/02/27
-302
0
3
-299
15.46%
0.34%
400
2024/02/26
-22
0
2
-20
15.57%
0.00%
212
2024/02/23
-271
0
0
-271
15.58%
0.34%
495
2024/02/22
-473
0
3
-470
15.68%
0.34%
644
2024/02/21
-197
0
8
-189
15.85%
0.00%
414
2024/02/20
-200
0
-4
-204
15.92%
0.68%
362
2024/02/19
-131
0
9
-122
15.99%
0.00%
776
2024/02/16
-15
0
0
-15
16.04%
2.08%
325
2024/02/15
-19
0
0
-19
16.04%
1.03%
165
2024/02/05
-15
0
0
-15
16.05%
0.00%
135
2024/02/02
7
0
-14
-7
16.06%
1.74%
267
2024/02/01
14
0
1
15
16.05%
0.00%
96
2024/01/31
-29
0
0
-29
16.05%
0.35%
55
2024/01/30
-19
0
0
-19
16.06%
0.35%
69
2024/01/29
-34
0
-2
-36
16.07%
0.35%
121
2024/01/26
-14
0
0
-14
16.08%
0.35%
49
2024/01/25
-18
0
-2
-20
16.08%
0.00%
74
2024/01/24
1
0
-8
-7
16.09%
0.00%
127
2024/01/23
6
0
0
6
16.09%
0.00%
123
2024/01/22
-6
0
-3
-9
16.09%
0.70%
56
2024/01/19
10
0
4
14
16.09%
0.35%
167
2024/01/18
7
0
0
7
16.09%
0.00%
82
2024/01/17
-148
0
45
-103
16.08%
0.69%
233
2024/01/16
-67
0
-5
-72
16.14%
1.37%
218
2024/01/15
-20
0
0
-20
16.16%
0.69%
102
2024/01/12
-5
0
0
-5
16.17%
0.34%
70
2024/01/11
4
0
-2
2
16.17%
1.04%
110
2024/01/10
2
0
1
3
16.17%
0.69%
90
2024/01/09
11
0
2
13
16.17%
0.34%
91
2024/01/08
5
0
-1
4
16.16%
0.34%
86
2024/01/05
3
0
0
3
16.16%
0.00%
55
2024/01/04
43
0
0
43
16.16%
0.34%
122
2024/01/03
8
0
-22
-14
16.15%
0.34%
210
2024/01/02
2
0
-7
-5
16.14%
0.00%
87
2023/12/29
-29
0
-8
-37
16.14%
0.34%
130
2023/12/28
-36
0
-3
-39
16.15%
0.34%
152
2023/12/27
1
0
0
1
16.17%
0.00%
88
2023/12/26
-2
0
1
-1
16.17%
0.68%
137
2023/12/25
1
0
0
1
16.17%
0.34%
165
2023/12/22
-13
0
-1
-14
16.17%
0.68%
216
2023/12/21
5
0
-8
-3
16.17%
0.34%
191
2023/12/20
-6
0
0
-6
16.17%
0.34%
98
2023/12/19
15
0
-2
13
16.17%
0.34%
274
2023/12/18
-26
0
-1
-27
16.17%
0.00%
535
2023/12/15
96
0
0
96
16.18%
1.72%
489
2023/12/14
42
0
0
42
16.14%
0.34%
185
2023/12/13
0
0
0
0
16.13%
0.34%
69
2023/12/12
11
0
0
11
16.13%
0.34%
140
2023/12/11
6
0
0
6
16.12%
0.34%
127
2023/12/08
19
0
0
19
16.12%
0.34%
140
2023/12/07
10
0
3
13
16.11%
0.68%
345
2023/12/06
15
0
0
15
16.11%
0.00%
297
2023/12/05
-35
0
-2
-37
16.10%
0.34%
93
2023/12/04
-44
0
0
-44
16.12%
0.69%
228
2023/12/01
-35
0
7
-28
16.13%
0.34%
385
2023/11/30
-40
0
0
-40
16.14%
0.00%
267
2023/11/29
-34
0
0
-34
16.16%
0.00%
119
2023/11/28
6
0
12
18
16.17%
1.39%
468
2023/11/27
-20
0
0
-20
16.17%
0.69%
81
2023/11/24
1
0
0
1
16.18%
0.35%
90
2023/11/23
-34
0
-2
-36
16.18%
1.03%
225
2023/11/22
-2
0
0
-2
16.19%
0.34%
106
2023/11/21
26
0
20
46
16.19%
0.69%
394
2023/11/20
-1
0
0
-1
16.18%
0.69%
149
2023/11/17
12
0
0
12
16.18%
0.00%
257
2023/11/16
-23
0
10
-13
16.17%
1.76%
721
2023/11/15
-14
0
109
95
16.18%
0.71%
261
2023/11/14
27
0
8
35
16.19%
0.71%
108
2023/11/13
-54
0
1
-53
16.18%
0.00%
185
2023/11/10
-34
0
-2
-36
16.20%
0.36%
78
2023/11/09
-7
0
0
-7
16.21%
1.44%
204
2023/11/08
-7
0
0
-7
16.21%
0.00%
37
2023/11/07
-3
0
0
-3
16.21%
0.00%
104
2023/11/06
-16
0
0
-16
16.21%
0.00%
111
2023/11/03
-11
0
0
-11
16.22%
0.36%
53
2023/11/02
-12
0
0
-12
16.22%
0.00%
83
2023/11/01
-5
0
0
-5
16.23%
0.00%
37
2023/10/31
-17
0
0
-17
16.23%
0.36%
55
2023/10/30
-3
0
2
-1
16.24%
0.00%
27
2023/10/27
-18
0
0
-18
16.24%
0.36%
81
2023/10/26
-17
0
-10
-27
16.17%
1.08%
100

我的自選股

立即登入瀏覽你的投資組合。登入

橡膠產業漲跌排行

南港
2101.TW
54.80
1.202.24%
29,755
國際中橡
2104.TW
17.80
0.251.42%
1,667
泰豐
2102.TW
19.50
0.201.04%
1,207
申豐
6582.TW
50.00
0.100.20%
25
厚生
2107.TW
25.95
0.050.19%
775

相關概念股

中國台商汽車組件
0.45%
1.25%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。