華豐

2109
18.850.10(0.53%)
收盤 | 2024/06/21 13:30 更新
237成交量
10.77 (48.23)本益比 (同業平均)
跌→漲 (0.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    74
    44
    30
    賣→買 (30)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    3
    17
    -14
    連2賣 (-36)
  • 三大法人
    77
    61
    16
    賣→買 (16)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    30
    0
    -14
    16
    17.00%
    0.53%
    237
  • 2024/06/20
    -91
    0
    -22
    -113
    17.00%
    0.27%
    495
  • 2024/06/19
    186
    0
    19
    205
    17.02%
    0.00%
    643
  • 2024/06/18
    -103
    0
    1
    -102
    16.96%
    1.83%
    932
  • 2024/06/17
    -119
    0
    -1
    -120
    16.97%
    0.26%
    415
  • 2024/06/14
    -44
    0
    0
    -44
    17.00%
    0.26%
    468
  • 2024/06/13
    -22
    0
    0
    -22
    17.00%
    0.26%
    450
  • 2024/06/12
    -150
    0
    33
    -117
    17.01%
    0.52%
    902
  • 2024/06/11
    -95
    0
    13
    -82
    17.07%
    0.00%
    1,141
  • 2024/06/07
    -31
    0
    36
    5
    17.11%
    1.31%
    766
  • 2024/06/06
    -494
    0
    -9
    -503
    17.11%
    2.31%
    1,323
  • 2024/06/05
    -163
    0
    44
    -119
    17.28%
    1.52%
    1,331
  • 2024/06/04
    166
    0
    5
    171
    17.32%
    0.50%
    1,314
  • 2024/06/03
    -666
    0
    7
    -659
    17.26%
    2.69%
    2,315
  • 2024/05/31
    1,155
    0
    7
    1,162
    17.50%
    7.92%
    4,886
  • 2024/05/30
    380
    0
    -7
    373
    17.08%
    2.16%
    1,062
  • 2024/05/29
    239
    0
    1
    240
    16.95%
    0.27%
    1,159
  • 2024/05/28
    52
    0
    -26
    26
    16.86%
    1.37%
    606
  • 2024/05/27
    -10
    0
    -30
    -40
    16.84%
    0.83%
    523
  • 2024/05/24
    -99
    0
    18
    -81
    16.84%
    0.55%
    793
  • 2024/05/23
    -331
    0
    -13
    -344
    16.88%
    2.93%
    1,406
  • 2024/05/22
    664
    0
    1
    665
    16.99%
    0.00%
    1,788
  • 2024/05/21
    -372
    0
    20
    -352
    16.75%
    1.83%
    1,798
  • 2024/05/20
    581
    0
    9
    590
    16.88%
    4.66%
    3,216
  • 2024/05/17
    531
    0
    5
    536
    16.67%
    2.24%
    1,294
  • 2024/05/16
    216
    0
    -44
    172
    16.48%
    0.00%
    862
  • 2024/05/15
    285
    0
    -46
    239
    16.40%
    0.00%
    1,074
  • 2024/05/14
    -473
    0
    29
    -444
    16.30%
    1.38%
    1,312
  • 2024/05/13
    41
    0
    10
    51
    16.47%
    0.28%
    1,731
  • 2024/05/10
    -333
    0
    10
    -323
    16.46%
    1.40%
    5,027
  • 2024/05/09
    1,236
    0
    0
    1,236
    16.57%
    5.60%
    3,509
  • 2024/05/08
    94
    0
    0
    94
    16.13%
    0.00%
    410
  • 2024/05/07
    -374
    0
    2
    -372
    16.11%
    2.02%
    888
  • 2024/05/06
    283
    0
    14
    297
    16.25%
    1.17%
    925
  • 2024/05/03
    414
    0
    -9
    405
    16.14%
    0.59%
    939
  • 2024/05/02
    -113
    0
    2
    -111
    16.00%
    0.29%
    331
  • 2024/04/30
    59
    0
    60
    119
    16.02%
    0.30%
    346
  • 2024/04/29
    220
    0
    3
    223
    16.00%
    1.50%
    507
  • 2024/04/26
    -236
    0
    1
    -235
    15.97%
    1.77%
    795
  • 2024/04/25
    34
    0
    11
    45
    16.04%
    0.88%
    366
  • 2024/04/24
    115
    0
    7
    122
    16.03%
    1.16%
    748
  • 2024/04/23
    344
    0
    13
    357
    15.92%
    1.76%
    749
  • 2024/04/22
    483
    0
    22
    505
    15.72%
    2.72%
    1,076
  • 2024/04/19
    -589
    0
    -10
    -599
    15.55%
    1.78%
    1,170
  • 2024/04/18
    888
    0
    1
    889
    15.76%
    0.59%
    2,854
  • 2024/04/17
    159
    0
    -2
    157
    15.44%
    2.60%
    2,710
  • 2024/04/16
    -1,010
    0
    -6
    -1,016
    15.39%
    2.26%
    2,237
  • 2024/04/15
    -533
    0
    0
    -533
    15.75%
    0.00%
    1,534
  • 2024/04/12
    817
    0
    39
    856
    16.00%
    2.61%
    1,708
  • 2024/04/11
    416
    0
    0
    416
    15.71%
    1.15%
    2,017
  • 2024/04/10
    -191
    0
    43
    -148
    15.59%
    1.97%
    1,412
  • 2024/04/09
    -279
    0
    38
    -241
    15.65%
    0.84%
    1,508
  • 2024/04/08
    437
    0
    0
    437
    15.73%
    1.70%
    1,857
  • 2024/04/03
    400
    0
    3
    403
    15.58%
    0.86%
    841
  • 2024/04/02
    -177
    0
    5
    -172
    15.43%
    1.13%
    627
  • 2024/04/01
    291
    0
    7
    298
    15.49%
    2.02%
    1,111
  • 2024/03/29
    -77
    0
    0
    -77
    15.39%
    1.70%
    1,020
  • 2024/03/28
    202
    0
    8
    210
    15.42%
    1.73%
    1,319
  • 2024/03/27
    405
    0
    54
    459
    15.35%
    2.06%
    1,120
  • 2024/03/26
    -260
    0
    51
    -209
    15.21%
    2.86%
    1,087
  • 2024/03/25
    330
    0
    41
    371
    15.29%
    1.16%
    1,429
  • 2024/03/22
    -74
    0
    -14
    -88
    15.17%
    0.58%
    772
  • 2024/03/21
    23
    0
    3
    26
    15.23%
    1.18%
    1,130
  • 2024/03/20
    133
    0
    1
    134
    15.22%
    0.29%
    755
  • 2024/03/19
    -128
    0
    -2
    -130
    15.19%
    0.59%
    857
  • 2024/03/18
    153
    0
    9
    162
    15.25%
    3.65%
    3,388
  • 2024/03/15
    -111
    0
    14
    -97
    15.19%
    2.37%
    1,647
  • 2024/03/14
    -251
    0
    14
    -237
    15.23%
    0.30%
    4,588
  • 2024/03/13
    195
    0
    -53
    142
    15.29%
    6.33%
    2,239
  • 2024/03/12
    11
    0
    8
    19
    15.22%
    0.63%
    1,233
  • 2024/03/11
    -78
    0
    -9
    -87
    15.22%
    0.00%
    3,080
  • 2024/03/08
    -216
    0
    35
    -181
    15.31%
    3.92%
    8,294
  • 2024/03/07
    49
    0
    -2
    47
    15.38%
    4.08%
    1,718
  • 2024/03/06
    -8
    0
    -1
    -9
    15.36%
    0.00%
    249
  • 2024/03/05
    6
    0
    0
    6
    15.36%
    0.00%
    233
  • 2024/03/04
    22
    0
    0
    22
    15.36%
    0.68%
    242
  • 2024/03/01
    -29
    0
    24
    -5
    15.35%
    0.00%
    229
  • 2024/02/29
    -283
    0
    5
    -278
    15.36%
    0.69%
    370
  • 2024/02/27
    -302
    0
    3
    -299
    15.46%
    0.34%
    400
  • 2024/02/26
    -22
    0
    2
    -20
    15.57%
    0.00%
    212
  • 2024/02/23
    -271
    0
    0
    -271
    15.58%
    0.34%
    495
  • 2024/02/22
    -473
    0
    3
    -470
    15.68%
    0.34%
    644
  • 2024/02/21
    -197
    0
    8
    -189
    15.85%
    0.00%
    414
  • 2024/02/20
    -200
    0
    -4
    -204
    15.92%
    0.68%
    362
  • 2024/02/19
    -131
    0
    9
    -122
    15.99%
    0.00%
    776
  • 2024/02/16
    -15
    0
    0
    -15
    16.04%
    2.08%
    325
  • 2024/02/15
    -19
    0
    0
    -19
    16.04%
    1.03%
    165
  • 2024/02/05
    -15
    0
    0
    -15
    16.05%
    0.00%
    135
  • 2024/02/02
    7
    0
    -14
    -7
    16.06%
    1.74%
    267
  • 2024/02/01
    14
    0
    1
    15
    16.05%
    0.00%
    96
  • 2024/01/31
    -29
    0
    0
    -29
    16.05%
    0.35%
    55
  • 2024/01/30
    -19
    0
    0
    -19
    16.06%
    0.35%
    69
  • 2024/01/29
    -34
    0
    -2
    -36
    16.07%
    0.35%
    121
  • 2024/01/26
    -14
    0
    0
    -14
    16.08%
    0.35%
    49
  • 2024/01/25
    -18
    0
    -2
    -20
    16.08%
    0.00%
    74
  • 2024/01/24
    1
    0
    -8
    -7
    16.09%
    0.00%
    127
  • 2024/01/23
    6
    0
    0
    6
    16.09%
    0.00%
    123
  • 2024/01/22
    -6
    0
    -3
    -9
    16.09%
    0.70%
    56
  • 2024/01/19
    10
    0
    4
    14
    16.09%
    0.35%
    167
  • 2024/01/18
    7
    0
    0
    7
    16.09%
    0.00%
    82
  • 2024/01/17
    -148
    0
    45
    -103
    16.08%
    0.69%
    233
  • 2024/01/16
    -67
    0
    -5
    -72
    16.14%
    1.37%
    218
  • 2024/01/15
    -20
    0
    0
    -20
    16.16%
    0.69%
    102
  • 2024/01/12
    -5
    0
    0
    -5
    16.17%
    0.34%
    70
  • 2024/01/11
    4
    0
    -2
    2
    16.17%
    1.04%
    110
  • 2024/01/10
    2
    0
    1
    3
    16.17%
    0.69%
    90
  • 2024/01/09
    11
    0
    2
    13
    16.17%
    0.34%
    91
  • 2024/01/08
    5
    0
    -1
    4
    16.16%
    0.34%
    86
  • 2024/01/05
    3
    0
    0
    3
    16.16%
    0.00%
    55
  • 2024/01/04
    43
    0
    0
    43
    16.16%
    0.34%
    122
  • 2024/01/03
    8
    0
    -22
    -14
    16.15%
    0.34%
    210
  • 2024/01/02
    2
    0
    -7
    -5
    16.14%
    0.00%
    87
  • 2023/12/29
    -29
    0
    -8
    -37
    16.14%
    0.34%
    130
  • 2023/12/28
    -36
    0
    -3
    -39
    16.15%
    0.34%
    152
  • 2023/12/27
    1
    0
    0
    1
    16.17%
    0.00%
    88
  • 2023/12/26
    -2
    0
    1
    -1
    16.17%
    0.68%
    137
  • 2023/12/25
    1
    0
    0
    1
    16.17%
    0.34%
    165
  • 2023/12/22
    -13
    0
    -1
    -14
    16.17%
    0.68%
    216
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 至興
    4535.TWO
    32.60
    0.100.31%
    53
  • 皇田
    9951.TWO
    71.40
    0.000.00%
    82
  • 百和
    9938.TW
    64.30
    0.801.23%
    1,668
  • 大億金茂
    8107.TWO
    21.45
    0.351.61%
    912
  • 中租-KY
    5871.TW
    160.50
    2.501.53%
    18,713
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。