風青

2061
櫃電器電纜
18.200.60(3.19%)
收盤 | 2024/12/20 13:30 更新
219成交量
55.28 (55.28)本益比 (同業平均)
連6跌 (9.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    85
    -79
    連3賣 (-201)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    6
    85
    -79
    連3賣 (-201)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -79
    0
    0
    -79
    4.24%
    3.19%
    219
  • 2024/12/19
    -82
    0
    0
    -82
    4.37%
    1.05%
    277
  • 2024/12/18
    -40
    0
    0
    -40
    4.52%
    0.52%
    173
  • 2024/12/17
    7
    0
    0
    7
    4.59%
    1.04%
    120
  • 2024/12/16
    7
    0
    0
    7
    4.57%
    2.77%
    234
  • 2024/12/13
    -16
    0
    6
    -10
    4.56%
    1.73%
    225
  • 2024/12/12
    73
    0
    -19
    54
    4.59%
    0.50%
    258
  • 2024/12/11
    -2
    0
    0
    -2
    4.40%
    0.00%
    182
  • 2024/12/10
    -16
    0
    -5
    -21
    4.35%
    0.00%
    268
  • 2024/12/09
    -92
    0
    -41
    -133
    4.38%
    3.34%
    762
  • 2024/12/06
    -35
    0
    -5
    -40
    4.54%
    1.04%
    184
  • 2024/12/05
    -38
    0
    0
    -38
    4.60%
    0.00%
    121
  • 2024/12/04
    -8
    0
    0
    -8
    4.67%
    1.05%
    149
  • 2024/12/03
    -24
    0
    0
    -24
    4.68%
    0.52%
    216
  • 2024/12/02
    -8
    0
    0
    -8
    4.74%
    0.79%
    203
  • 2024/11/29
    23
    0
    0
    23
    4.76%
    1.06%
    161
  • 2024/11/28
    -111
    0
    100
    -11
    4.74%
    0.53%
    498
  • 2024/11/27
    -45
    0
    389
    344
    4.94%
    2.58%
    1,153
  • 2024/11/26
    -114
    0
    0
    -114
    5.02%
    3.72%
    208
  • 2024/11/25
    71
    0
    0
    71
    6.11%
    0.75%
    210
  • 2024/11/22
    42
    0
    0
    42
    5.96%
    2.56%
    217
  • 2024/11/21
    11
    0
    0
    11
    5.87%
    1.04%
    76
  • 2024/11/20
    -4
    0
    0
    -4
    5.86%
    1.28%
    166
  • 2024/11/19
    41
    0
    0
    41
    5.83%
    0.77%
    98
  • 2024/11/18
    -69
    0
    0
    -69
    5.80%
    3.00%
    303
  • 2024/11/15
    74
    0
    0
    74
    5.95%
    0.50%
    204
  • 2024/11/14
    -140
    0
    0
    -140
    5.79%
    1.73%
    647
  • 2024/11/13
    128
    0
    0
    128
    6.03%
    1.76%
    359
  • 2024/11/12
    26
    0
    0
    26
    5.69%
    0.50%
    326
  • 2024/11/11
    122
    0
    0
    122
    5.63%
    1.27%
    322
  • 2024/11/08
    -14
    0
    0
    -14
    5.36%
    1.25%
    225
  • 2024/11/07
    61
    0
    0
    61
    5.39%
    0.76%
    218
  • 2024/11/06
    7
    0
    0
    7
    5.26%
    0.25%
    270
  • 2024/11/05
    -213
    0
    0
    -213
    5.25%
    3.38%
    753
  • 2024/11/04
    -47
    0
    0
    -47
    5.70%
    0.77%
    159
  • 2024/11/01
    -10
    0
    0
    -10
    5.83%
    1.31%
    225
  • 2024/10/30
    142
    0
    0
    142
    5.85%
    1.54%
    431
  • 2024/10/29
    148
    0
    0
    148
    5.55%
    7.16%
    862
  • 2024/10/28
    47
    0
    0
    47
    5.23%
    2.56%
    429
  • 2024/10/25
    75
    0
    0
    75
    5.13%
    0.69%
    192
  • 2024/10/24
    11
    0
    0
    11
    4.97%
    2.26%
    287
  • 2024/10/23
    34
    0
    0
    34
    4.95%
    0.67%
    216
  • 2024/10/22
    -36
    0
    0
    -36
    4.88%
    1.98%
    163
  • 2024/10/21
    -11
    0
    0
    -11
    4.95%
    0.66%
    118
  • 2024/10/18
    64
    0
    0
    64
    4.98%
    4.84%
    367
  • 2024/10/17
    -14
    0
    0
    -14
    4.90%
    0.42%
    124
  • 2024/10/16
    -9
    0
    0
    -9
    4.93%
    2.14%
    53
  • 2024/10/15
    5
    0
    0
    5
    4.95%
    2.51%
    107
  • 2024/10/14
    -5
    0
    0
    -5
    4.94%
    0.00%
    47
  • 2024/10/11
    -28
    0
    0
    -28
    4.95%
    1.03%
    126
  • 2024/10/09
    75
    0
    0
    75
    5.01%
    2.02%
    233
  • 2024/10/08
    0
    0
    0
    0
    4.85%
    0.00%
    118
  • 2024/10/07
    -34
    0
    0
    -34
    4.89%
    2.18%
    234
  • 2024/10/04
    36
    0
    -7
    29
    5.03%
    0.00%
    205
  • 2024/10/01
    85
    0
    0
    85
    4.96%
    1.00%
    331
  • 2024/09/30
    -103
    0
    0
    -103
    4.72%
    2.34%
    267
  • 2024/09/27
    209
    0
    0
    209
    4.93%
    1.99%
    395
  • 2024/09/26
    93
    0
    0
    93
    4.49%
    0.00%
    268
  • 2024/09/25
    45
    0
    0
    45
    4.29%
    0.40%
    290
  • 2024/09/24
    4
    0
    0
    4
    4.22%
    0.40%
    143
  • 2024/09/23
    72
    0
    0
    72
    4.21%
    2.24%
    317
  • 2024/09/20
    2
    0
    0
    2
    4.06%
    1.03%
    153
  • 2024/09/19
    47
    0
    0
    47
    4.06%
    2.32%
    146
  • 2024/09/18
    20
    0
    0
    20
    3.96%
    0.00%
    153
  • 2024/09/16
    39
    0
    0
    39
    3.91%
    1.45%
    160
  • 2024/09/13
    120
    0
    0
    120
    3.83%
    0.84%
    186
  • 2024/09/12
    -19
    0
    0
    -19
    3.58%
    0.84%
    128
  • 2024/09/11
    134
    0
    0
    134
    3.61%
    2.38%
    347
  • 2024/09/10
    -78
    0
    -4
    -82
    3.33%
    0.65%
    256
  • 2024/09/09
    -7
    0
    0
    -7
    3.48%
    0.66%
    108
  • 2024/09/06
    88
    0
    0
    88
    3.48%
    2.70%
    198
  • 2024/09/05
    13
    0
    0
    13
    3.29%
    0.67%
    244
  • 2024/09/04
    39
    0
    0
    39
    3.26%
    3.45%
    333
  • 2024/09/03
    0
    0
    0
    0
    3.17%
    1.07%
    248
  • 2024/09/02
    37
    0
    0
    37
    3.16%
    1.26%
    342
  • 2024/08/30
    -88
    0
    0
    -88
    3.06%
    1.04%
    263
  • 2024/08/29
    -99
    0
    0
    -99
    3.23%
    2.24%
    339
  • 2024/08/28
    90
    0
    0
    90
    3.37%
    3.37%
    876
  • 2024/08/27
    -49
    0
    0
    -49
    3.16%
    0.00%
    268
  • 2024/08/26
    30
    0
    0
    30
    3.21%
    2.26%
    348
  • 2024/08/23
    -44
    0
    0
    -44
    3.13%
    1.02%
    214
  • 2024/08/22
    -5
    0
    -17
    -22
    3.20%
    0.81%
    396
  • 2024/08/21
    16
    0
    0
    16
    3.20%
    0.40%
    197
  • 2024/08/20
    -22
    0
    0
    -22
    3.17%
    1.84%
    434
  • 2024/08/19
    81
    0
    11
    92
    3.20%
    0.00%
    366
  • 2024/08/16
    -99
    0
    0
    -99
    3.02%
    0.41%
    498
  • 2024/08/15
    -168
    0
    0
    -168
    3.23%
    2.39%
    540
  • 2024/08/14
    -4
    0
    0
    -4
    3.59%
    1.95%
    589
  • 2024/08/13
    -20
    0
    -1
    -21
    3.58%
    1.19%
    658
  • 2024/08/12
    -1,081
    0
    -114
    -1,195
    3.63%
    9.96%
    2,957
  • 2024/08/09
    292
    0
    13
    305
    5.92%
    5.64%
    1,678
  • 2024/08/08
    -19
    0
    0
    -19
    5.30%
    3.27%
    873
  • 2024/08/07
    250
    0
    5
    255
    5.34%
    6.18%
    795
  • 2024/08/06
    -76
    0
    -7
    -83
    4.86%
    3.81%
    1,580
  • 2024/08/05
    122
    0
    -10
    112
    5.02%
    8.61%
    1,535
  • 2024/08/02
    -342
    0
    -1
    -343
    4.74%
    6.98%
    2,486
  • 2024/08/01
    141
    0
    -4
    137
    5.41%
    4.08%
    3,477
  • 2024/07/31
    -603
    0
    0
    -603
    5.11%
    1.26%
    7,132
  • 2024/07/30
    488
    0
    2
    490
    6.36%
    4.31%
    2,003
  • 2024/07/29
    -126
    0
    0
    -126
    5.33%
    1.66%
    1,048
  • 2024/07/26
    349
    0
    0
    349
    5.59%
    4.83%
    1,682
  • 2024/07/23
    213
    0
    5
    218
    4.85%
    3.81%
    464
  • 2024/07/22
    169
    0
    -3
    166
    4.40%
    1.77%
    796
  • 2024/07/19
    -43
    0
    0
    -43
    4.04%
    1.74%
    693
  • 2024/07/18
    -117
    0
    1
    -116
    4.14%
    1.71%
    620
  • 2024/07/17
    461
    0
    4
    465
    4.43%
    1.94%
    1,326
  • 2024/07/16
    74
    0
    0
    74
    3.45%
    0.78%
    471
  • 2024/07/15
    -177
    0
    -4
    -181
    3.31%
    3.40%
    986
  • 2024/07/12
    -217
    0
    40
    -177
    3.69%
    0.19%
    2,402
  • 2024/07/11
    76
    0
    50
    126
    4.15%
    5.78%
    1,910
  • 2024/07/10
    227
    0
    19
    246
    3.97%
    1.38%
    1,621
  • 2024/07/09
    -40
    0
    -2
    -42
    3.48%
    6.71%
    3,259
  • 2024/07/08
    -97
    0
    0
    -97
    3.55%
    1.45%
    401
  • 2024/07/05
    80
    0
    4
    84
    3.75%
    1.04%
    414
  • 2024/07/04
    -12
    0
    0
    -12
    3.58%
    1.27%
    417
  • 2024/07/03
    19
    0
    0
    19
    3.61%
    0.00%
    348
  • 2024/07/02
    -54
    0
    0
    -54
    3.57%
    1.46%
    565
  • 2024/07/01
    -73
    0
    0
    -73
    3.64%
    3.03%
    628
  • 2024/06/28
    81
    0
    0
    81
    3.76%
    1.02%
    516
  • 2024/06/27
    10
    0
    0
    10
    3.66%
    2.20%
    839
  • 2024/06/26
    11
    0
    0
    11
    3.64%
    1.01%
    1,213
  • 2024/06/25
    172
    0
    -1
    171
    3.61%
    4.62%
    1,762
  • 2024/06/24
    -1,042
    0
    0
    -1,042
    3.20%
    3.70%
    8,620
  • 2024/06/21
    334
    0
    0
    334
    5.40%
    9.98%
    3,641
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。