風青

2061

櫃電器電纜

27.151.25(4.83%)

收盤 | 2024/07/26 14:30 更新

1,682成交量

-本益比 (同業平均)

連2漲 (8.82%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
623
274
349
連3買 (731)
投信
0
0
0
連85平 (0)
自營商
0
0
0
買→平 (0)
三大法人
623
274
349
連3買 (733)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
349
0
0
349
5.59%
4.83%
1,682
2024/07/23
213
0
5
218
4.85%
3.81%
464
2024/07/22
169
0
-3
166
4.40%
1.77%
796
2024/07/19
-43
0
0
-43
4.04%
1.74%
693
2024/07/18
-117
0
1
-116
4.14%
1.71%
620
2024/07/17
461
0
4
465
4.43%
1.94%
1,326
2024/07/16
74
0
0
74
3.45%
0.78%
471
2024/07/15
-177
0
-4
-181
3.31%
3.40%
986
2024/07/12
-217
0
40
-177
3.69%
0.19%
2,402
2024/07/11
76
0
50
126
4.15%
5.78%
1,910
2024/07/10
227
0
19
246
3.97%
1.38%
1,621
2024/07/09
-40
0
-2
-42
3.48%
6.71%
3,259
2024/07/08
-97
0
0
-97
3.55%
1.45%
401
2024/07/05
80
0
4
84
3.75%
1.04%
414
2024/07/04
-12
0
0
-12
3.58%
1.27%
417
2024/07/03
19
0
0
19
3.61%
0.00%
348
2024/07/02
-54
0
0
-54
3.57%
1.46%
565
2024/07/01
-73
0
0
-73
3.64%
3.03%
628
2024/06/28
81
0
0
81
3.76%
1.02%
516
2024/06/27
10
0
0
10
3.66%
2.20%
839
2024/06/26
11
0
0
11
3.64%
1.01%
1,213
2024/06/25
172
0
-1
171
3.61%
4.62%
1,762
2024/06/24
-1,042
0
0
-1,042
3.20%
3.70%
8,620
2024/06/21
334
0
0
334
5.40%
9.98%
3,641
2024/06/20
431
0
0
431
4.69%
2.72%
1,047
2024/06/19
-293
0
21
-272
3.77%
4.40%
1,749
2024/06/18
354
0
0
354
4.35%
3.52%
1,752
2024/06/17
265
0
0
265
3.63%
7.33%
3,126
2024/06/14
344
0
0
344
3.07%
3.21%
1,029
2024/06/13
32
0
0
32
2.34%
2.02%
452
2024/06/12
-15
0
0
-15
2.27%
1.83%
547
2024/06/11
-84
0
0
-84
2.25%
1.63%
1,072
2024/06/07
29
0
0
29
2.37%
4.88%
1,548
2024/06/06
-5
0
0
-5
2.27%
1.20%
280
2024/06/05
-12
0
0
-12
2.27%
5.03%
690
2024/06/04
10
0
0
10
2.23%
1.35%
200
2024/06/03
-6
0
0
-6
2.21%
1.56%
321
2024/05/31
90
0
0
90
2.22%
0.22%
771
2024/05/30
18
0
0
18
2.03%
0.45%
228
2024/05/29
-10
0
0
-10
2.00%
0.45%
214
2024/05/28
19
0
0
19
2.01%
1.37%
163
2024/05/27
57
0
0
57
1.97%
0.23%
277
2024/05/24
15
0
0
15
1.85%
0.92%
228
2024/05/23
-47
0
0
-47
1.81%
4.62%
745
2024/05/22
-9
0
0
-9
1.91%
1.52%
453
2024/05/21
-31
0
0
-31
1.93%
0.00%
964
2024/05/20
9
0
0
9
2.00%
1.09%
1,446
2024/05/17
53
0
0
53
1.97%
0.44%
418
2024/05/16
-80
0
0
-80
1.86%
1.71%
837
2024/05/15
14
0
0
14
2.03%
0.64%
1,482
2024/05/14
86
0
0
86
2.00%
2.69%
1,914
2024/05/13
-5
0
-3
-8
1.83%
2.77%
3,827
2024/05/10
-43
0
3
-40
1.85%
9.81%
1,719
2024/05/09
-32
0
0
-32
1.94%
9.70%
2,293
2024/05/08
26
0
0
26
2.01%
2.27%
2,145
2024/05/07
50
0
0
50
1.95%
6.36%
4,293
2024/05/06
-14
0
0
-14
1.84%
2.98%
647
2024/05/03
-164
0
0
-164
1.85%
1.73%
2,825
2024/05/02
123
0
0
123
2.18%
10.00%
1,279
2024/04/30
-42
0
0
-42
1.92%
0.24%
532
2024/04/29
-174
0
0
-174
2.00%
1.87%
2,154
2024/04/26
155
0
0
155
2.36%
9.77%
901
2024/04/25
32
0
0
32
1.93%
6.04%
1,583
2024/04/24
5
0
0
5
1.86%
0.98%
982
2024/04/23
36
0
0
36
1.82%
7.03%
1,589
2024/04/22
-32
0
0
-32
1.71%
0.00%
2,948
2024/04/19
3
0
0
3
1.76%
9.63%
5,584
2024/04/18
-18
0
0
-18
1.76%
9.17%
7,832
2024/04/17
0
0
0
0
1.79%
9.83%
423
2024/04/16
0
0
0
0
1.79%
10.00%
463
2024/04/15
32
0
0
32
1.79%
9.79%
335
2024/04/12
-2
0
0
-2
1.73%
2.43%
84
2024/04/11
0
0
0
0
1.73%
0.90%
22
2024/04/10
-2
0
0
-2
1.73%
1.48%
145
2024/04/09
-12
0
0
-12
1.73%
4.33%
134
2024/04/08
-1
0
0
-1
1.76%
1.82%
87
2024/04/03
-3
0
0
-3
1.76%
0.61%
16
2024/04/02
5
0
0
5
1.77%
0.61%
67
2024/04/01
-1
0
0
-1
1.76%
0.60%
44
2024/03/29
20
0
0
20
1.76%
0.30%
94
2024/03/28
-6
0
0
-6
1.72%
2.35%
113
2024/03/27
-2
0
0
-2
1.73%
0.29%
263
2024/03/26
26
0
0
26
1.73%
0.89%
425
2024/03/25
-14
0
0
-14
1.68%
5.66%
423
2024/03/22
4
0
0
4
1.71%
6.35%
62
2024/03/21
2
0
0
2
1.70%
0.33%
38
2024/03/20
2
0
0
2
1.70%
0.33%
65
2024/03/19
4
0
0
4
1.69%
0.33%
86
2024/03/18
-18
0
0
-18
1.68%
2.28%
128
2024/03/15
-2
0
0
-2
1.72%
0.65%
45
2024/03/14
-3
0
0
-3
1.73%
2.83%
48
2024/03/13
4
0
0
4
1.73%
0.63%
70
2024/03/12
1
0
0
1
1.72%
0.93%
39
2024/03/11
-3
0
0
-3
1.72%
1.82%
35
2024/03/08
-7
0
0
-7
1.73%
1.50%
117
2024/03/07
12
0
0
12
1.74%
0.60%
69
2024/03/06
40
0
0
40
1.72%
0.00%
85
2024/03/05
1
0
0
1
1.63%
0.30%
17
2024/03/04
-2
0
0
-2
1.63%
1.52%
77
2024/03/01
-8
0
0
-8
1.64%
0.31%
37
2024/02/29
9
0
0
9
1.65%
0.91%
53
2024/02/27
-1
0
0
-1
1.63%
0.00%
22
2024/02/26
0
0
0
0
1.64%
1.49%
73
2024/02/23
-5
0
0
-5
1.64%
0.59%
25
2024/02/22
-1
0
0
-1
1.65%
1.17%
42
2024/02/21
-4
0
0
-4
1.65%
0.29%
77
2024/02/20
-11
0
0
-11
1.66%
2.40%
179
2024/02/19
13
0
0
13
1.68%
5.03%
87
2024/02/16
0
0
0
0
1.65%
5.30%
131
2024/02/15
5
0
0
5
1.65%
2.89%
147
2024/02/05
1
0
0
1
1.64%
1.58%
84
2024/02/02
0
0
0
0
1.64%
0.32%
14
2024/02/01
3
0
0
3
1.64%
0.32%
77
2024/01/31
10
0
0
10
1.63%
0.00%
50
2024/01/30
1
0
0
1
1.61%
0.00%
4
2024/01/29
1
0
0
1
1.61%
0.63%
39

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
熒茂
4729.TWO
19.15
0.301.59%
725
全域
3067.TWO
35.80
1.855.45%
36
萬達光電
5220.TWO
27.05
0.000.00%
1,047
上揚
6222.TWO
35.20
2.507.65%
509

櫃電器電纜產業漲跌排行

風青
2061.TWO
27.15
1.254.83%
1,669

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。