風青

2061
25.900.30(1.17%)
收盤 | 2022/12/08 13:30 更新
33成交量
-本益比 (同業平均)
跌→漲 (1.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    4
    -4
    平→賣 (-4)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連12平 (0)
  • 三大法人
    0
    4
    -4
    平→賣 (-4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/08
    -4
    0
    0
    -4
    2.26%
    1.17%
    33
  • 2022/12/07
    0
    0
    0
    0
    2.27%
    1.35%
    155
  • 2022/12/06
    -1
    0
    0
    -1
    2.27%
    0.78%
    150
  • 2022/12/05
    -18
    0
    0
    -18
    2.26%
    0.19%
    31
  • 2022/12/02
    9
    0
    0
    9
    2.30%
    0.98%
    110
  • 2022/12/01
    4
    0
    0
    4
    2.27%
    0.20%
    14
  • 2022/11/30
    -6
    0
    0
    -6
    2.26%
    3.02%
    63
  • 2022/11/29
    1
    0
    0
    1
    2.27%
    0.40%
    47
  • 2022/11/28
    -5
    0
    0
    -5
    2.26%
    0.20%
    50
  • 2022/11/25
    -9
    0
    0
    -9
    2.27%
    0.80%
    15
  • 2022/11/24
    -10
    0
    0
    -10
    2.28%
    1.38%
    62
  • 2022/11/23
    -2
    0
    0
    -2
    2.31%
    0.00%
    44
  • 2022/11/22
    6
    0
    -1
    5
    2.31%
    2.50%
    70
  • 2022/11/21
    -34
    0
    0
    -34
    2.30%
    0.58%
    164
  • 2022/11/18
    17
    0
    0
    17
    2.37%
    0.58%
    149
  • 2022/11/17
    25
    0
    0
    25
    2.33%
    0.00%
    151
  • 2022/11/16
    -17
    0
    0
    -17
    2.17%
    0.00%
    162
  • 2022/11/15
    19
    0
    0
    19
    2.20%
    0.76%
    116
  • 2022/11/14
    -3
    0
    0
    -3
    2.16%
    0.19%
    75
  • 2022/11/11
    55
    0
    -4
    51
    2.17%
    0.97%
    198
  • 2022/11/10
    -9
    0
    0
    -9
    2.05%
    2.81%
    204
  • 2022/11/09
    97
    0
    0
    97
    2.07%
    0.95%
    197
  • 2022/11/08
    26
    0
    0
    26
    1.87%
    0.76%
    158
  • 2022/11/07
    32
    0
    0
    32
    1.81%
    1.95%
    217
  • 2022/11/04
    123
    0
    0
    123
    1.74%
    3.84%
    325
  • 2022/11/03
    11
    0
    0
    11
    1.48%
    1.23%
    38
  • 2022/11/02
    51
    0
    0
    51
    1.46%
    0.00%
    93
  • 2022/11/01
    1
    0
    0
    1
    1.35%
    0.00%
    70
  • 2022/10/31
    50
    0
    0
    50
    1.35%
    1.45%
    144
  • 2022/10/28
    -8
    0
    0
    -8
    1.24%
    0.63%
    107
  • 2022/10/27
    13
    0
    0
    13
    1.26%
    1.48%
    29
  • 2022/10/26
    16
    0
    0
    16
    1.23%
    0.64%
    72
  • 2022/10/25
    -1
    0
    0
    -1
    1.19%
    3.10%
    69
  • 2022/10/24
    18
    0
    0
    18
    1.20%
    1.83%
    100
  • 2022/10/21
    2
    0
    0
    2
    1.13%
    0.60%
    53
  • 2022/10/20
    -13
    0
    0
    -13
    1.13%
    0.80%
    56
  • 2022/10/19
    -62
    0
    0
    -62
    1.15%
    3.66%
    224
  • 2022/10/18
    3
    0
    0
    3
    1.22%
    0.58%
    35
  • 2022/10/17
    70
    0
    0
    70
    1.21%
    0.77%
    197
  • 2022/10/14
    3
    0
    0
    3
    1.06%
    1.96%
    80
  • 2022/10/13
    -12
    0
    0
    -12
    1.05%
    0.58%
    235
  • 2022/10/12
    7
    0
    0
    7
    1.08%
    0.20%
    58
  • 2022/10/11
    -19
    0
    0
    -19
    1.06%
    5.88%
    132
  • 2022/10/07
    42
    0
    0
    42
    1.08%
    5.84%
    218
  • 2022/10/06
    -2
    0
    0
    -2
    0.99%
    2.10%
    128
  • 2022/10/05
    -3
    0
    0
    -3
    1.00%
    0.19%
    104
  • 2022/10/04
    1
    0
    0
    1
    1.00%
    0.58%
    67
  • 2022/10/03
    -27
    0
    0
    -27
    1.00%
    1.36%
    220
  • 2022/09/30
    21
    0
    0
    21
    1.06%
    4.47%
    352
  • 2022/09/29
    -25
    0
    0
    -25
    1.01%
    1.80%
    475
  • 2022/09/28
    5
    0
    5
    10
    1.07%
    9.89%
    1,159
  • 2022/09/27
    9
    0
    -6
    3
    1.06%
    0.89%
    261
  • 2022/09/26
    -5
    0
    0
    -5
    1.04%
    1.58%
    435
  • 2022/09/23
    109
    0
    -8
    101
    1.05%
    1.79%
    563
  • 2022/09/22
    34
    0
    0
    34
    0.77%
    1.82%
    473
  • 2022/09/21
    -2
    0
    0
    -2
    0.70%
    0.18%
    303
  • 2022/09/20
    -18
    0
    0
    -18
    0.70%
    1.61%
    566
  • 2022/09/19
    -51
    0
    0
    -51
    0.74%
    1.06%
    721
  • 2022/09/16
    27
    0
    0
    27
    0.85%
    6.99%
    1,782
  • 2022/09/15
    -18
    0
    0
    -18
    0.79%
    4.75%
    1,762
  • 2022/09/14
    144
    0
    0
    144
    0.83%
    1.81%
    980
  • 2022/09/13
    23
    0
    0
    23
    0.52%
    3.98%
    1,355
  • 2022/09/12
    16
    0
    0
    16
    0.46%
    2.80%
    989
  • 2022/09/08
    -35
    0
    0
    -35
    0.42%
    0.00%
    2,905
  • 2022/09/07
    208
    0
    0
    208
    0.49%
    9.95%
    1,784
  • 2022/09/06
    -11
    0
    0
    -11
    0.03%
    2.54%
    190
  • 2022/09/05
    -2
    0
    0
    -2
    0.06%
    1.59%
    274
  • 2022/09/02
    -20
    0
    0
    -20
    0.06%
    1.15%
    456
  • 2022/09/01
    16
    0
    0
    16
    0.10%
    4.07%
    1,003
  • 2022/08/31
    -2
    0
    0
    -2
    0.07%
    10.00%
    224
  • 2022/08/30
    -1
    0
    0
    -1
    0.07%
    1.06%
    34
  • 2022/08/29
    1
    0
    0
    1
    0.08%
    3.30%
    170
  • 2022/08/26
    2
    0
    0
    2
    0.07%
    3.12%
    13
  • 2022/08/25
    1
    0
    0
    1
    0.07%
    0.28%
    29
  • 2022/08/24
    1
    0
    0
    1
    0.07%
    0.56%
    8
  • 2022/08/23
    0
    0
    0
    0
    0.06%
    1.67%
    7
  • 2022/08/22
    0
    0
    0
    0
    0.06%
    0.00%
    10
  • 2022/08/19
    -3
    0
    0
    -3
    0.06%
    1.12%
    62
  • 2022/08/18
    0
    0
    0
    0
    0.07%
    1.14%
    20
  • 2022/08/17
    0
    0
    0
    0
    0.07%
    0.28%
    8
  • 2022/08/16
    1
    0
    0
    1
    0.07%
    0.00%
    50
  • 2022/08/15
    0
    0
    0
    0
    0.07%
    0.84%
    50
  • 2022/08/12
    5
    0
    0
    5
    0.07%
    0.28%
    20
  • 2022/08/11
    0
    0
    0
    0
    0.06%
    0.84%
    20
  • 2022/08/10
    0
    0
    0
    0
    0.06%
    1.13%
    15
  • 2022/08/09
    -4
    0
    0
    -4
    0.06%
    0.85%
    23
  • 2022/08/08
    -1
    0
    0
    -1
    0.07%
    0.00%
    37
  • 2022/08/05
    -1
    0
    0
    -1
    0.07%
    0.00%
    4
  • 2022/08/04
    0
    0
    -1
    -1
    0.07%
    0.28%
    6
  • 2022/08/03
    1
    0
    0
    1
    0.07%
    0.85%
    10
  • 2022/08/02
    -3
    0
    0
    -3
    0.07%
    2.20%
    19
  • 2022/08/01
    -1
    0
    0
    -1
    0.08%
    0.28%
    5
  • 2022/07/29
    2
    0
    0
    2
    0.08%
    4.74%
    58
  • 2022/07/28
    -1
    0
    0
    -1
    0.07%
    0.00%
    5
  • 2022/07/27
    0
    0
    0
    0
    0.08%
    0.00%
    6
  • 2022/07/26
    -4
    0
    0
    -4
    0.08%
    0.53%
    34
  • 2022/07/25
    0
    0
    0
    0
    0.08%
    0.53%
    13
  • 2022/07/22
    -9
    0
    0
    -9
    0.08%
    1.81%
    44
  • 2022/07/21
    17
    0
    0
    17
    0.10%
    2.93%
    41
  • 2022/07/20
    0
    0
    0
    0
    0.01%
    1.90%
    90
  • 2022/07/19
    0
    0
    1
    1
    0.01%
    0.82%
    15
  • 2022/07/18
    0
    0
    0
    0
    0.01%
    1.10%
    10
  • 2022/07/15
    1
    0
    0
    1
    0.01%
    0.28%
    18
  • 2022/07/14
    0
    0
    0
    0
    0.01%
    0.28%
    19
  • 2022/07/13
    0
    0
    0
    0
    0.01%
    0.56%
    17
  • 2022/07/12
    0
    0
    0
    0
    0.01%
    0.84%
    50
  • 2022/07/11
    0
    0
    0
    0
    0.01%
    1.89%
    34
  • 2022/07/08
    -2
    0
    0
    -2
    0.01%
    2.49%
    71
  • 2022/07/07
    2
    0
    0
    2
    0.02%
    1.40%
    27
  • 2022/07/06
    -2
    0
    0
    -2
    0.01%
    2.47%
    66
  • 2022/07/05
    2
    0
    0
    2
    0.02%
    2.24%
    36
  • 2022/07/04
    0
    0
    0
    0
    0.01%
    1.92%
    32
  • 2022/07/01
    0
    0
    0
    0
    0.01%
    0.00%
    62
  • 2022/06/30
    0
    0
    0
    0
    0.01%
    0.00%
    60
  • 2022/06/29
    0
    0
    0
    0
    0.01%
    0.28%
    12
  • 2022/06/28
    0
    0
    0
    0
    0.01%
    1.68%
    15
  • 2022/06/27
    0
    0
    0
    0
    0.01%
    0.00%
    18
  • 2022/06/24
    0
    0
    0
    0
    0.01%
    3.18%
    33
  • 2022/06/23
    0
    0
    0
    0
    0.01%
    2.81%
    23
  • 2022/06/22
    0
    0
    0
    0
    0.01%
    2.20%
    86
  • 2022/06/21
    0
    0
    0
    0
    0.01%
    1.11%
    12
  • 2022/06/20
    0
    0
    0
    0
    0.01%
    0.55%
    27
  • 2022/06/17
    0
    0
    0
    0
    0.01%
    3.72%
    54
  • 2022/06/16
    0
    0
    0
    0
    0.01%
    0.53%
    6
  • 2022/06/15
    0
    0
    0
    0
    0.01%
    2.72%
    58
  • 2022/06/14
    0
    0
    0
    0
    0.01%
    0.00%
    2
  • 2022/06/13
    0
    0
    0
    0
    0.01%
    0.54%
    62
  • 2022/06/10
    0
    0
    0
    0
    0.01%
    1.07%
    6
  • 2022/06/09
    0
    0
    0
    0
    0.01%
    0.54%
    35
立即登入瀏覽你的投資組合。登入
櫃電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。