風青

2061
19.201.15(6.37%)
開盤 | 2025/04/25 11:41 更新
408成交量
-本益比 (同業平均)
漲→跌 (0.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    25
    -20
    連2賣 (-49)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    5
    25
    -20
    連2賣 (-55)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/24
    -20
    0
    0
    -20
    1.95%
    0.82%
    69
  • 2025/04/23
    -29
    0
    -6
    -35
    1.98%
    2.82%
    414
  • 2025/04/22
    7
    0
    0
    7
    2.01%
    1.67%
    42
  • 2025/04/21
    20
    0
    0
    20
    2.00%
    0.00%
    123
  • 2025/04/18
    -3
    0
    0
    -3
    1.96%
    1.10%
    23
  • 2025/04/17
    -17
    0
    0
    -17
    1.96%
    0.83%
    91
  • 2025/04/16
    -18
    0
    0
    -18
    2.00%
    1.90%
    213
  • 2025/04/15
    -35
    0
    0
    -35
    2.07%
    9.85%
    716
  • 2025/04/14
    7
    0
    0
    7
    2.12%
    1.21%
    279
  • 2025/04/11
    30
    0
    0
    30
    2.11%
    1.85%
    248
  • 2025/04/10
    119
    0
    0
    119
    2.05%
    9.80%
    517
  • 2025/04/09
    1
    0
    -9
    -8
    1.85%
    9.76%
    729
  • 2025/04/08
    -36
    0
    0
    -36
    1.84%
    9.89%
    473
  • 2025/04/07
    0
    0
    0
    0
    1.91%
    9.90%
    24
  • 2025/04/02
    11
    0
    -44
    -33
    1.91%
    0.98%
    179
  • 2025/04/01
    1
    0
    -20
    -19
    1.89%
    2.26%
    154
  • 2025/03/31
    -21
    0
    -5
    -26
    1.88%
    9.73%
    610
  • 2025/03/28
    -5
    0
    -5
    -10
    1.91%
    2.86%
    715
  • 2025/03/27
    39
    0
    -20
    19
    1.92%
    0.22%
    361
  • 2025/03/26
    -10
    0
    -10
    -20
    1.88%
    1.73%
    966
  • 2025/03/25
    -30
    0
    -30
    -60
    1.90%
    2.67%
    1,608
  • 2025/03/24
    23
    0
    -51
    -28
    1.95%
    7.14%
    1,934
  • 2025/03/21
    29
    0
    0
    29
    1.91%
    1.41%
    286
  • 2025/03/20
    81
    0
    -14
    67
    1.86%
    3.65%
    381
  • 2025/03/19
    -112
    0
    -15
    -127
    1.72%
    0.24%
    377
  • 2025/03/18
    37
    0
    -10
    27
    1.91%
    0.24%
    297
  • 2025/03/17
    23
    0
    -35
    -12
    1.85%
    0.24%
    267
  • 2025/03/14
    -27
    0
    0
    -27
    1.81%
    0.99%
    525
  • 2025/03/13
    -149
    0
    0
    -149
    1.85%
    2.17%
    427
  • 2025/03/12
    -128
    0
    0
    -128
    2.11%
    1.97%
    546
  • 2025/03/11
    90
    0
    0
    90
    2.34%
    3.55%
    877
  • 2025/03/10
    -124
    0
    0
    -124
    2.18%
    2.76%
    741
  • 2025/03/07
    170
    0
    -25
    145
    2.42%
    4.19%
    1,178
  • 2025/03/06
    -98
    0
    0
    -98
    2.12%
    0.67%
    1,055
  • 2025/03/05
    -26
    0
    0
    -26
    2.29%
    0.90%
    1,883
  • 2025/03/04
    -605
    0
    -96
    -701
    2.34%
    0.90%
    10,207
  • 2025/03/03
    77
    0
    -80
    -3
    3.39%
    9.95%
    2,695
  • 2025/02/27
    -20
    0
    -3
    -23
    3.26%
    3.13%
    977
  • 2025/02/26
    -222
    0
    -302
    -524
    3.29%
    3.49%
    4,872
  • 2025/02/25
    19
    0
    -15
    4
    3.68%
    3.35%
    439
  • 2025/02/24
    25
    0
    0
    25
    3.65%
    0.26%
    189
  • 2025/02/21
    -180
    0
    -20
    -200
    3.60%
    1.77%
    1,142
  • 2025/02/20
    25
    0
    -210
    -185
    3.92%
    10.00%
    1,601
  • 2025/02/19
    1
    0
    0
    1
    3.87%
    0.28%
    29
  • 2025/02/18
    -2
    0
    0
    -2
    3.87%
    0.28%
    40
  • 2025/02/17
    -32
    0
    0
    -32
    3.87%
    0.55%
    67
  • 2025/02/14
    13
    0
    0
    13
    4.03%
    1.97%
    98
  • 2025/02/13
    8
    0
    0
    8
    4.00%
    0.00%
    55
  • 2025/02/12
    2
    0
    0
    2
    3.99%
    0.28%
    107
  • 2025/02/11
    15
    0
    0
    15
    3.99%
    1.71%
    109
  • 2025/02/10
    -1
    0
    0
    -1
    3.96%
    1.13%
    55
  • 2025/02/07
    -7
    0
    0
    -7
    3.96%
    0.00%
    45
  • 2025/02/06
    -3
    0
    0
    -3
    3.97%
    3.21%
    90
  • 2025/02/05
    30
    0
    0
    30
    3.98%
    2.69%
    62
  • 2025/02/04
    -33
    0
    0
    -33
    3.99%
    2.34%
    145
  • 2025/02/03
    -124
    0
    0
    -124
    4.04%
    5.26%
    287
  • 2025/01/22
    49
    0
    0
    49
    4.26%
    1.12%
    163
  • 2025/01/21
    14
    0
    0
    14
    4.04%
    1.13%
    129
  • 2025/01/20
    11
    0
    0
    11
    4.02%
    0.57%
    54
  • 2025/01/17
    8
    0
    0
    8
    4.00%
    0.86%
    54
  • 2025/01/16
    -3
    0
    0
    -3
    3.98%
    0.57%
    61
  • 2025/01/15
    -1
    0
    0
    -1
    3.99%
    0.28%
    66
  • 2025/01/14
    -38
    0
    0
    -38
    3.99%
    0.29%
    133
  • 2025/01/13
    -31
    0
    0
    -31
    4.06%
    0.57%
    84
  • 2025/01/10
    20
    0
    0
    20
    4.11%
    0.00%
    115
  • 2025/01/09
    -38
    0
    0
    -38
    4.08%
    3.03%
    159
  • 2025/01/08
    -71
    0
    0
    -71
    4.14%
    0.83%
    336
  • 2025/01/07
    -20
    0
    0
    -20
    4.27%
    0.28%
    119
  • 2025/01/06
    88
    0
    0
    88
    4.30%
    5.59%
    319
  • 2025/01/03
    -16
    0
    0
    -16
    4.15%
    4.49%
    476
  • 2025/01/02
    -1
    0
    0
    -1
    4.18%
    1.11%
    140
  • 2024/12/31
    -20
    0
    5
    -15
    4.18%
    1.10%
    85
  • 2024/12/30
    -47
    0
    0
    -47
    4.21%
    1.36%
    193
  • 2024/12/27
    4
    0
    0
    4
    4.29%
    0.54%
    93
  • 2024/12/26
    32
    0
    0
    32
    4.29%
    1.09%
    135
  • 2024/12/25
    -6
    0
    0
    -6
    4.23%
    0.00%
    94
  • 2024/12/24
    -2
    0
    4
    2
    4.24%
    0.27%
    50
  • 2024/12/23
    5
    0
    0
    5
    4.25%
    0.55%
    114
  • 2024/12/20
    -79
    0
    0
    -79
    4.24%
    3.19%
    219
  • 2024/12/19
    -82
    0
    0
    -82
    4.37%
    1.05%
    277
  • 2024/12/18
    -40
    0
    0
    -40
    4.52%
    0.52%
    173
  • 2024/12/17
    7
    0
    0
    7
    4.59%
    1.04%
    120
  • 2024/12/16
    7
    0
    0
    7
    4.57%
    2.77%
    234
  • 2024/12/13
    -16
    0
    6
    -10
    4.56%
    1.73%
    225
  • 2024/12/12
    73
    0
    -19
    54
    4.59%
    0.50%
    258
  • 2024/12/11
    -2
    0
    0
    -2
    4.40%
    0.00%
    182
  • 2024/12/10
    -16
    0
    -5
    -21
    4.35%
    0.00%
    268
  • 2024/12/09
    -92
    0
    -41
    -133
    4.38%
    3.34%
    762
  • 2024/12/06
    -35
    0
    -5
    -40
    4.54%
    1.04%
    184
  • 2024/12/05
    -38
    0
    0
    -38
    4.60%
    0.00%
    121
  • 2024/12/04
    -8
    0
    0
    -8
    4.67%
    1.05%
    149
  • 2024/12/03
    -24
    0
    0
    -24
    4.68%
    0.52%
    216
  • 2024/12/02
    -8
    0
    0
    -8
    4.74%
    0.79%
    203
  • 2024/11/29
    23
    0
    0
    23
    4.76%
    1.06%
    161
  • 2024/11/28
    -111
    0
    100
    -11
    4.74%
    0.53%
    498
  • 2024/11/27
    -45
    0
    389
    344
    4.94%
    2.58%
    1,153
  • 2024/11/26
    -114
    0
    0
    -114
    5.02%
    3.72%
    208
  • 2024/11/25
    71
    0
    0
    71
    6.11%
    0.75%
    210
  • 2024/11/22
    42
    0
    0
    42
    5.96%
    2.56%
    217
  • 2024/11/21
    11
    0
    0
    11
    5.87%
    1.04%
    76
  • 2024/11/20
    -4
    0
    0
    -4
    5.86%
    1.28%
    166
  • 2024/11/19
    41
    0
    0
    41
    5.83%
    0.77%
    98
  • 2024/11/18
    -69
    0
    0
    -69
    5.80%
    3.00%
    303
  • 2024/11/15
    74
    0
    0
    74
    5.95%
    0.50%
    204
  • 2024/11/14
    -140
    0
    0
    -140
    5.79%
    1.73%
    647
  • 2024/11/13
    128
    0
    0
    128
    6.03%
    1.76%
    359
  • 2024/11/12
    26
    0
    0
    26
    5.69%
    0.50%
    326
  • 2024/11/11
    122
    0
    0
    122
    5.63%
    1.27%
    322
  • 2024/11/08
    -14
    0
    0
    -14
    5.36%
    1.25%
    225
  • 2024/11/07
    61
    0
    0
    61
    5.39%
    0.76%
    218
  • 2024/11/06
    7
    0
    0
    7
    5.26%
    0.25%
    270
  • 2024/11/05
    -213
    0
    0
    -213
    5.25%
    3.38%
    753
  • 2024/11/04
    -47
    0
    0
    -47
    5.70%
    0.77%
    159
  • 2024/11/01
    -10
    0
    0
    -10
    5.83%
    1.31%
    225
  • 2024/10/30
    142
    0
    0
    142
    5.85%
    1.54%
    431
  • 2024/10/29
    148
    0
    0
    148
    5.55%
    7.16%
    862
  • 2024/10/28
    47
    0
    0
    47
    5.23%
    2.56%
    429
  • 2024/10/25
    75
    0
    0
    75
    5.13%
    0.69%
    192
立即登入瀏覽你的投資組合。登入
櫃電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。