風青

2061
16.050.20(1.26%)
收盤 | 2023/09/25 13:30 更新
2成交量
-本益比 (同業平均)
跌→漲 (1.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連3賣 (-6)
  • 投信
    0
    0
    0
    連71平 (0)
  • 自營商
    0
    0
    0
    連16平 (0)
  • 三大法人
    0
    1
    -1
    連3賣 (-6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/25
    -1
    0
    0
    -1
    1.90%
    1.26%
    2
  • 2023/09/22
    -1
    0
    0
    -1
    1.90%
    0.63%
    4
  • 2023/09/21
    -4
    0
    0
    -4
    1.90%
    1.27%
    47
  • 2023/09/20
    3
    0
    0
    3
    1.91%
    0.00%
    31
  • 2023/09/19
    -1
    0
    0
    -1
    1.90%
    0.32%
    17
  • 2023/09/18
    3
    0
    0
    3
    1.90%
    0.32%
    52
  • 2023/09/15
    -2
    0
    0
    -2
    1.90%
    0.63%
    33
  • 2023/09/14
    3
    0
    0
    3
    1.90%
    0.64%
    31
  • 2023/09/13
    -1
    0
    0
    -1
    1.90%
    0.32%
    10
  • 2023/09/12
    0
    0
    0
    0
    1.90%
    0.00%
    13
  • 2023/09/11
    0
    0
    0
    0
    1.90%
    0.00%
    48
  • 2023/09/08
    -1
    0
    0
    -1
    1.90%
    0.00%
    29
  • 2023/09/07
    2
    0
    0
    2
    1.90%
    0.64%
    47
  • 2023/09/06
    7
    0
    0
    7
    1.90%
    0.00%
    62
  • 2023/09/05
    0
    0
    0
    0
    1.88%
    1.89%
    50
  • 2023/09/04
    -1
    0
    0
    -1
    1.88%
    0.32%
    24
  • 2023/09/01
    -1
    0
    0
    -1
    1.88%
    0.96%
    33
  • 2023/08/31
    -5
    0
    0
    -5
    1.89%
    0.96%
    22
  • 2023/08/30
    -2
    0
    0
    -2
    1.90%
    0.96%
    39
  • 2023/08/29
    11
    0
    -3
    8
    1.90%
    0.32%
    131
  • 2023/08/28
    -10
    0
    3
    -7
    1.88%
    0.00%
    24
  • 2023/08/25
    -5
    0
    0
    -5
    1.90%
    0.94%
    50
  • 2023/08/24
    -2
    0
    0
    -2
    1.91%
    1.85%
    70
  • 2023/08/23
    0
    0
    0
    0
    1.91%
    0.61%
    17
  • 2023/08/22
    2
    0
    0
    2
    1.91%
    1.24%
    11
  • 2023/08/21
    5
    0
    0
    5
    1.91%
    0.62%
    27
  • 2023/08/18
    -2
    0
    0
    -2
    1.90%
    0.62%
    20
  • 2023/08/17
    2
    0
    0
    2
    1.90%
    2.72%
    99
  • 2023/08/16
    1
    0
    0
    1
    1.90%
    2.80%
    59
  • 2023/08/15
    7
    0
    0
    7
    1.90%
    5.85%
    401
  • 2023/08/14
    -6
    0
    0
    -6
    1.88%
    5.00%
    143
  • 2023/08/11
    7
    0
    0
    7
    1.89%
    1.10%
    66
  • 2023/08/10
    0
    0
    0
    0
    1.88%
    0.82%
    36
  • 2023/08/09
    0
    0
    0
    0
    1.88%
    0.00%
    23
  • 2023/08/08
    -5
    0
    0
    -5
    1.88%
    0.54%
    51
  • 2023/08/07
    3
    0
    0
    3
    1.89%
    0.54%
    57
  • 2023/08/04
    -35
    0
    0
    -35
    1.88%
    8.85%
    829
  • 2023/08/02
    24
    0
    0
    24
    1.96%
    10.00%
    1,172
  • 2023/08/01
    15
    0
    0
    15
    1.91%
    1.07%
    31
  • 2023/07/31
    0
    0
    0
    0
    1.87%
    0.53%
    26
  • 2023/07/28
    17
    0
    0
    17
    1.87%
    2.73%
    65
  • 2023/07/27
    4
    0
    0
    4
    1.84%
    1.67%
    14
  • 2023/07/26
    0
    0
    0
    0
    1.83%
    0.28%
    39
  • 2023/07/25
    0
    0
    0
    0
    1.83%
    3.22%
    38
  • 2023/07/24
    -2
    0
    0
    -2
    1.83%
    1.63%
    57
  • 2023/07/21
    1
    0
    0
    1
    1.83%
    0.55%
    9
  • 2023/07/20
    0
    0
    0
    0
    1.83%
    0.27%
    16
  • 2023/07/19
    0
    0
    0
    0
    1.83%
    0.28%
    9
  • 2023/07/18
    7
    0
    0
    7
    1.83%
    1.36%
    36
  • 2023/07/17
    9
    0
    0
    9
    1.82%
    3.66%
    90
  • 2023/07/14
    0
    0
    0
    0
    1.80%
    0.00%
    21
  • 2023/07/13
    0
    0
    0
    0
    1.80%
    0.52%
    23
  • 2023/07/12
    1
    0
    0
    1
    1.80%
    0.79%
    30
  • 2023/07/11
    -22
    0
    0
    -22
    1.80%
    5.69%
    106
  • 2023/07/10
    -29
    0
    -2
    -31
    1.84%
    1.70%
    171
  • 2023/07/07
    -20
    0
    0
    -20
    1.90%
    6.75%
    340
  • 2023/07/06
    22
    0
    0
    22
    1.95%
    6.06%
    349
  • 2023/07/05
    3
    0
    0
    3
    1.90%
    2.54%
    59
  • 2023/07/04
    0
    0
    0
    0
    1.89%
    1.12%
    19
  • 2023/07/03
    0
    0
    0
    0
    1.89%
    0.28%
    52
  • 2023/06/30
    -4
    0
    0
    -4
    1.89%
    0.28%
    42
  • 2023/06/29
    -4
    0
    0
    -4
    1.90%
    1.65%
    122
  • 2023/06/28
    7
    0
    1
    8
    1.91%
    2.93%
    129
  • 2023/06/27
    -4
    0
    0
    -4
    1.90%
    1.83%
    73
  • 2023/06/26
    -9
    0
    0
    -9
    1.90%
    0.52%
    44
  • 2023/06/21
    0
    0
    0
    0
    1.92%
    0.52%
    49
  • 2023/06/20
    6
    0
    1
    7
    1.92%
    3.29%
    124
  • 2023/06/19
    -1
    0
    0
    -1
    1.91%
    0.50%
    54
  • 2023/06/16
    9
    0
    0
    9
    1.91%
    0.76%
    61
  • 2023/06/15
    3
    0
    0
    3
    1.89%
    1.50%
    69
  • 2023/06/14
    3
    0
    0
    3
    1.89%
    0.25%
    49
  • 2023/06/13
    13
    0
    0
    13
    1.88%
    0.25%
    80
  • 2023/06/12
    2
    0
    0
    2
    1.85%
    0.99%
    60
  • 2023/06/09
    0
    0
    0
    0
    1.85%
    0.49%
    27
  • 2023/06/08
    -1
    0
    0
    -1
    1.85%
    0.00%
    41
  • 2023/06/07
    6
    0
    0
    6
    1.85%
    0.74%
    36
  • 2023/06/06
    3
    0
    0
    3
    1.84%
    1.46%
    32
  • 2023/06/05
    -1
    0
    0
    -1
    1.83%
    0.24%
    37
  • 2023/06/02
    8
    0
    0
    8
    1.83%
    1.91%
    53
  • 2023/06/01
    -2
    0
    0
    -2
    1.82%
    0.97%
    29
  • 2023/05/31
    -1
    0
    0
    -1
    1.82%
    0.00%
    31
  • 2023/05/30
    8
    0
    0
    8
    1.82%
    0.49%
    47
  • 2023/05/29
    -1
    0
    0
    -1
    1.81%
    0.49%
    30
  • 2023/05/26
    0
    0
    0
    0
    1.81%
    1.20%
    39
  • 2023/05/25
    6
    0
    0
    6
    1.81%
    1.43%
    24
  • 2023/05/24
    -1
    0
    0
    -1
    1.80%
    0.48%
    2
  • 2023/05/23
    2
    0
    0
    2
    1.80%
    1.64%
    19
  • 2023/05/22
    0
    0
    0
    0
    1.79%
    0.00%
    1
  • 2023/05/19
    -10
    0
    0
    -10
    1.79%
    1.84%
    42
  • 2023/05/18
    -24
    0
    0
    -24
    1.84%
    3.58%
    245
  • 2023/05/17
    -6
    0
    0
    -6
    1.76%
    0.48%
    76
  • 2023/05/16
    -16
    0
    0
    -16
    1.77%
    0.00%
    55
  • 2023/05/15
    -6
    0
    0
    -6
    1.80%
    1.18%
    35
  • 2023/05/12
    -5
    0
    0
    -5
    1.82%
    1.44%
    304
  • 2023/05/11
    -20
    0
    0
    -20
    1.83%
    4.79%
    250
  • 2023/05/10
    39
    0
    0
    39
    1.87%
    0.75%
    112
  • 2023/05/09
    -4
    0
    0
    -4
    1.79%
    1.72%
    39
  • 2023/05/08
    -9
    0
    0
    -9
    1.79%
    0.73%
    37
  • 2023/05/05
    23
    0
    0
    23
    1.81%
    0.00%
    226
  • 2023/05/04
    -6
    0
    0
    -6
    1.76%
    1.68%
    35
  • 2023/05/03
    -6
    0
    0
    -6
    1.78%
    2.80%
    86
  • 2023/05/02
    0
    0
    0
    0
    1.79%
    0.23%
    65
  • 2023/04/28
    6
    0
    0
    6
    1.79%
    1.90%
    115
  • 2023/04/27
    6
    0
    0
    6
    1.78%
    7.14%
    85
  • 2023/04/26
    11
    0
    0
    11
    1.76%
    1.29%
    48
  • 2023/04/25
    -30
    0
    0
    -30
    1.74%
    3.25%
    130
  • 2023/04/24
    4
    0
    0
    4
    1.81%
    4.76%
    155
  • 2023/04/21
    -7
    0
    0
    -7
    1.80%
    0.00%
    29
  • 2023/04/20
    -7
    0
    0
    -7
    1.81%
    1.18%
    50
  • 2023/04/19
    4
    0
    0
    4
    1.83%
    0.24%
    66
  • 2023/04/18
    5
    0
    0
    5
    1.82%
    0.24%
    54
  • 2023/04/17
    15
    0
    0
    15
    1.81%
    1.20%
    64
  • 2023/04/14
    -6
    0
    0
    -6
    1.78%
    5.00%
    277
  • 2023/04/13
    7
    0
    0
    7
    1.79%
    0.23%
    44
  • 2023/04/12
    -1
    0
    0
    -1
    1.77%
    0.00%
    24
  • 2023/04/11
    -14
    0
    0
    -14
    1.78%
    2.88%
    99
  • 2023/04/10
    5
    0
    0
    5
    1.81%
    3.43%
    153
  • 2023/04/07
    -6
    0
    0
    -6
    1.79%
    3.07%
    125
  • 2023/04/06
    -1
    0
    0
    -1
    1.81%
    5.15%
    324
  • 2023/03/31
    -4
    0
    0
    -4
    1.81%
    2.83%
    175
  • 2023/03/30
    -16
    0
    0
    -16
    1.82%
    2.54%
    128
  • 2023/03/29
    4
    0
    0
    4
    1.85%
    2.48%
    176
  • 2023/03/28
    -5
    0
    0
    -5
    1.83%
    0.21%
    74
  • 2023/03/27
    -15
    0
    0
    -15
    1.84%
    0.62%
    84
立即登入瀏覽你的投資組合。登入
櫃電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。