風青

2061

櫃電器電纜

16.050.20(1.26%)

收盤 | 2023/09/25 13:30 更新

2成交量

-本益比 (同業平均)

跌→漲 (1.26%)

連漲連跌

法人買賣變化

資料時間：2023/09/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連3賣 (-6)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連16平 (0)
三大法人
0
1
-1
連3賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/25
-1
0
0
-1
1.90%
1.26%
2
2023/09/22
-1
0
0
-1
1.90%
0.63%
4
2023/09/21
-4
0
0
-4
1.90%
1.27%
47
2023/09/20
3
0
0
3
1.91%
0.00%
31
2023/09/19
-1
0
0
-1
1.90%
0.32%
17
2023/09/18
3
0
0
3
1.90%
0.32%
52
2023/09/15
-2
0
0
-2
1.90%
0.63%
33
2023/09/14
3
0
0
3
1.90%
0.64%
31
2023/09/13
-1
0
0
-1
1.90%
0.32%
10
2023/09/12
0
0
0
0
1.90%
0.00%
13
2023/09/11
0
0
0
0
1.90%
0.00%
48
2023/09/08
-1
0
0
-1
1.90%
0.00%
29
2023/09/07
2
0
0
2
1.90%
0.64%
47
2023/09/06
7
0
0
7
1.90%
0.00%
62
2023/09/05
0
0
0
0
1.88%
1.89%
50
2023/09/04
-1
0
0
-1
1.88%
0.32%
24
2023/09/01
-1
0
0
-1
1.88%
0.96%
33
2023/08/31
-5
0
0
-5
1.89%
0.96%
22
2023/08/30
-2
0
0
-2
1.90%
0.96%
39
2023/08/29
11
0
-3
8
1.90%
0.32%
131
2023/08/28
-10
0
3
-7
1.88%
0.00%
24
2023/08/25
-5
0
0
-5
1.90%
0.94%
50
2023/08/24
-2
0
0
-2
1.91%
1.85%
70
2023/08/23
0
0
0
0
1.91%
0.61%
17
2023/08/22
2
0
0
2
1.91%
1.24%
11
2023/08/21
5
0
0
5
1.91%
0.62%
27
2023/08/18
-2
0
0
-2
1.90%
0.62%
20
2023/08/17
2
0
0
2
1.90%
2.72%
99
2023/08/16
1
0
0
1
1.90%
2.80%
59
2023/08/15
7
0
0
7
1.90%
5.85%
401
2023/08/14
-6
0
0
-6
1.88%
5.00%
143
2023/08/11
7
0
0
7
1.89%
1.10%
66
2023/08/10
0
0
0
0
1.88%
0.82%
36
2023/08/09
0
0
0
0
1.88%
0.00%
23
2023/08/08
-5
0
0
-5
1.88%
0.54%
51
2023/08/07
3
0
0
3
1.89%
0.54%
57
2023/08/04
-35
0
0
-35
1.88%
8.85%
829
2023/08/02
24
0
0
24
1.96%
10.00%
1,172
2023/08/01
15
0
0
15
1.91%
1.07%
31
2023/07/31
0
0
0
0
1.87%
0.53%
26
2023/07/28
17
0
0
17
1.87%
2.73%
65
2023/07/27
4
0
0
4
1.84%
1.67%
14
2023/07/26
0
0
0
0
1.83%
0.28%
39
2023/07/25
0
0
0
0
1.83%
3.22%
38
2023/07/24
-2
0
0
-2
1.83%
1.63%
57
2023/07/21
1
0
0
1
1.83%
0.55%
9
2023/07/20
0
0
0
0
1.83%
0.27%
16
2023/07/19
0
0
0
0
1.83%
0.28%
9
2023/07/18
7
0
0
7
1.83%
1.36%
36
2023/07/17
9
0
0
9
1.82%
3.66%
90
2023/07/14
0
0
0
0
1.80%
0.00%
21
2023/07/13
0
0
0
0
1.80%
0.52%
23
2023/07/12
1
0
0
1
1.80%
0.79%
30
2023/07/11
-22
0
0
-22
1.80%
5.69%
106
2023/07/10
-29
0
-2
-31
1.84%
1.70%
171
2023/07/07
-20
0
0
-20
1.90%
6.75%
340
2023/07/06
22
0
0
22
1.95%
6.06%
349
2023/07/05
3
0
0
3
1.90%
2.54%
59
2023/07/04
0
0
0
0
1.89%
1.12%
19
2023/07/03
0
0
0
0
1.89%
0.28%
52
2023/06/30
-4
0
0
-4
1.89%
0.28%
42
2023/06/29
-4
0
0
-4
1.90%
1.65%
122
2023/06/28
7
0
1
8
1.91%
2.93%
129
2023/06/27
-4
0
0
-4
1.90%
1.83%
73
2023/06/26
-9
0
0
-9
1.90%
0.52%
44
2023/06/21
0
0
0
0
1.92%
0.52%
49
2023/06/20
6
0
1
7
1.92%
3.29%
124
2023/06/19
-1
0
0
-1
1.91%
0.50%
54
2023/06/16
9
0
0
9
1.91%
0.76%
61
2023/06/15
3
0
0
3
1.89%
1.50%
69
2023/06/14
3
0
0
3
1.89%
0.25%
49
2023/06/13
13
0
0
13
1.88%
0.25%
80
2023/06/12
2
0
0
2
1.85%
0.99%
60
2023/06/09
0
0
0
0
1.85%
0.49%
27
2023/06/08
-1
0
0
-1
1.85%
0.00%
41
2023/06/07
6
0
0
6
1.85%
0.74%
36
2023/06/06
3
0
0
3
1.84%
1.46%
32
2023/06/05
-1
0
0
-1
1.83%
0.24%
37
2023/06/02
8
0
0
8
1.83%
1.91%
53
2023/06/01
-2
0
0
-2
1.82%
0.97%
29
2023/05/31
-1
0
0
-1
1.82%
0.00%
31
2023/05/30
8
0
0
8
1.82%
0.49%
47
2023/05/29
-1
0
0
-1
1.81%
0.49%
30
2023/05/26
0
0
0
0
1.81%
1.20%
39
2023/05/25
6
0
0
6
1.81%
1.43%
24
2023/05/24
-1
0
0
-1
1.80%
0.48%
2
2023/05/23
2
0
0
2
1.80%
1.64%
19
2023/05/22
0
0
0
0
1.79%
0.00%
1
2023/05/19
-10
0
0
-10
1.79%
1.84%
42
2023/05/18
-24
0
0
-24
1.84%
3.58%
245
2023/05/17
-6
0
0
-6
1.76%
0.48%
76
2023/05/16
-16
0
0
-16
1.77%
0.00%
55
2023/05/15
-6
0
0
-6
1.80%
1.18%
35
2023/05/12
-5
0
0
-5
1.82%
1.44%
304
2023/05/11
-20
0
0
-20
1.83%
4.79%
250
2023/05/10
39
0
0
39
1.87%
0.75%
112
2023/05/09
-4
0
0
-4
1.79%
1.72%
39
2023/05/08
-9
0
0
-9
1.79%
0.73%
37
2023/05/05
23
0
0
23
1.81%
0.00%
226
2023/05/04
-6
0
0
-6
1.76%
1.68%
35
2023/05/03
-6
0
0
-6
1.78%
2.80%
86
2023/05/02
0
0
0
0
1.79%
0.23%
65
2023/04/28
6
0
0
6
1.79%
1.90%
115
2023/04/27
6
0
0
6
1.78%
7.14%
85
2023/04/26
11
0
0
11
1.76%
1.29%
48
2023/04/25
-30
0
0
-30
1.74%
3.25%
130
2023/04/24
4
0
0
4
1.81%
4.76%
155
2023/04/21
-7
0
0
-7
1.80%
0.00%
29
2023/04/20
-7
0
0
-7
1.81%
1.18%
50
2023/04/19
4
0
0
4
1.83%
0.24%
66
2023/04/18
5
0
0
5
1.82%
0.24%
54
2023/04/17
15
0
0
15
1.81%
1.20%
64
2023/04/14
-6
0
0
-6
1.78%
5.00%
277
2023/04/13
7
0
0
7
1.79%
0.23%
44
2023/04/12
-1
0
0
-1
1.77%
0.00%
24
2023/04/11
-14
0
0
-14
1.78%
2.88%
99
2023/04/10
5
0
0
5
1.81%
3.43%
153
2023/04/07
-6
0
0
-6
1.79%
3.07%
125
2023/04/06
-1
0
0
-1
1.81%
5.15%
324
2023/03/31
-4
0
0
-4
1.81%
2.83%
175
2023/03/30
-16
0
0
-16
1.82%
2.54%
128
2023/03/29
4
0
0
4
1.85%
2.48%
176
2023/03/28
-5
0
0
-5
1.83%
0.21%
74
2023/03/27
-15
0
0
-15
1.84%
0.62%
84

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電器電纜產業漲跌排行

風青
2061.TWO
16.05
0.201.26%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。