風青

2061
22.850.05(0.22%)
收盤 | 2022/01/20 13:30 更新
63成交量
10.32 (10.32)本益比 (同業平均)
連3跌 (1.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    1
    7
    賣→買 (7)
  • 投信
    0
    0
    0
    連70平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    8
    1
    7
    賣→買 (7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/20
    7
    0
    0
    7
    0.05%
    0.22%
    63
  • 2022/01/19
    -11
    0
    0
    -11
    0.03%
    0.22%
    50
  • 2022/01/18
    0
    0
    0
    0
    0.05%
    1.29%
    99
  • 2022/01/17
    12
    0
    -3
    9
    0.05%
    3.10%
    110
  • 2022/01/14
    -1
    0
    0
    -1
    0.03%
    3.84%
    193
  • 2022/01/13
    0
    0
    0
    0
    0.03%
    2.09%
    62
  • 2022/01/12
    0
    0
    0
    0
    0.03%
    1.84%
    136
  • 2022/01/11
    -2
    0
    0
    -2
    0.03%
    0.41%
    109
  • 2022/01/10
    0
    0
    0
    0
    0.03%
    1.45%
    124
  • 2022/01/07
    3
    0
    -1
    2
    0.03%
    1.43%
    217
  • 2022/01/06
    -2
    0
    0
    -2
    0.03%
    2.58%
    207
  • 2022/01/05
    -13
    0
    0
    -13
    0.03%
    1.57%
    331
  • 2022/01/04
    -14
    0
    0
    -14
    0.06%
    1.39%
    551
  • 2022/01/03
    4
    0
    0
    4
    0.09%
    5.66%
    885
  • 2021/12/30
    21
    0
    0
    21
    0.08%
    4.15%
    511
  • 2021/12/29
    6
    0
    0
    6
    0.04%
    2.23%
    248
  • 2021/12/28
    -3
    0
    0
    -3
    0.02%
    1.32%
    114
  • 2021/12/27
    3
    0
    0
    3
    0.03%
    1.79%
    176
  • 2021/12/24
    0
    0
    0
    0
    0.02%
    0.68%
    118
  • 2021/12/23
    -3
    0
    0
    -3
    0.02%
    0.45%
    151
  • 2021/12/22
    0
    0
    0
    0
    0.03%
    0.22%
    77
  • 2021/12/21
    -4
    0
    0
    -4
    0.03%
    0.00%
    136
  • 2021/12/20
    0
    0
    0
    0
    0.04%
    0.90%
    92
  • 2021/12/17
    7
    0
    0
    7
    0.04%
    1.12%
    218
  • 2021/12/16
    -2
    0
    0
    -2
    0.02%
    0.22%
    103
  • 2021/12/15
    -2
    0
    0
    -2
    0.03%
    2.53%
    293
  • 2021/12/14
    -3
    0
    0
    -3
    0.03%
    0.23%
    357
  • 2021/12/13
    -1
    0
    0
    -1
    0.04%
    0.46%
    252
  • 2021/12/10
    -2
    0
    0
    -2
    0.04%
    3.10%
    287
  • 2021/12/09
    5
    0
    0
    5
    0.05%
    3.20%
    181
  • 2021/12/08
    2
    0
    0
    2
    0.03%
    1.00%
    103
  • 2021/12/07
    0
    0
    0
    0
    0.03%
    0.25%
    44
  • 2021/12/06
    3
    0
    0
    3
    0.03%
    0.00%
    20
  • 2021/12/03
    0
    0
    0
    0
    0.02%
    0.00%
    31
  • 2021/12/02
    -2
    0
    0
    -2
    -
    0.49%
    66
  • 2021/12/01
    0
    0
    -1
    -1
    0.03%
    0.25%
    34
  • 2021/11/30
    2
    0
    0
    2
    0.03%
    1.76%
    42
  • 2021/11/29
    0
    0
    0
    0
    0.02%
    1.24%
    31
  • 2021/11/26
    0
    0
    0
    0
    0.02%
    1.95%
    74
  • 2021/11/25
    -4
    0
    0
    -4
    0.02%
    0.00%
    52
  • 2021/11/24
    1
    0
    0
    1
    0.03%
    0.00%
    54
  • 2021/11/23
    1
    0
    0
    1
    0.03%
    5.53%
    272
  • 2021/11/22
    1
    0
    0
    1
    0.03%
    2.36%
    554
  • 2021/11/19
    6
    0
    0
    6
    0.03%
    9.84%
    452
  • 2021/11/18
    1
    0
    0
    1
    0.01%
    0.26%
    55
  • 2021/11/17
    0
    0
    0
    0
    0.01%
    0.26%
    54
  • 2021/11/16
    0
    0
    0
    0
    0.01%
    0.79%
    39
  • 2021/11/15
    0
    0
    0
    0
    0.01%
    0.79%
    64
  • 2021/11/12
    1
    0
    0
    1
    0.01%
    0.26%
    27
  • 2021/11/11
    0
    0
    0
    0
    0.01%
    0.00%
    25
  • 2021/11/10
    0
    0
    0
    0
    0.01%
    0.00%
    25
  • 2021/11/09
    2
    0
    0
    2
    0.01%
    0.00%
    23
  • 2021/11/08
    0
    0
    0
    0
    0.00%
    0.00%
    39
  • 2021/11/05
    0
    0
    0
    0
    0.00%
    0.00%
    53
  • 2021/11/04
    0
    0
    0
    0
    0.00%
    0.00%
    25
  • 2021/11/03
    0
    0
    0
    0
    0.00%
    0.26%
    74
  • 2021/11/02
    0
    0
    0
    0
    0.00%
    0.53%
    49
  • 2021/11/01
    0
    0
    0
    0
    0.00%
    0.26%
    25
  • 2021/10/29
    0
    0
    0
    0
    0.00%
    0.26%
    62
  • 2021/10/28
    0
    0
    0
    0
    0.00%
    0.53%
    23
  • 2021/10/27
    0
    0
    0
    0
    0.00%
    0.53%
    20
  • 2021/10/26
    0
    0
    0
    0
    0.00%
    0.00%
    22
  • 2021/10/25
    -5
    0
    0
    -5
    0.00%
    0.53%
    30
  • 2021/10/22
    1
    0
    0
    1
    0.02%
    0.00%
    24
  • 2021/10/21
    0
    0
    0
    0
    0.01%
    2.19%
    70
  • 2021/10/20
    0
    0
    0
    0
    0.01%
    0.00%
    8
  • 2021/10/19
    1
    0
    0
    1
    0.01%
    0.54%
    59
  • 2021/10/18
    0
    0
    0
    0
    0.01%
    1.34%
    42
  • 2021/10/15
    0
    0
    0
    0
    0.01%
    0.54%
    21
  • 2021/10/14
    0
    0
    0
    0
    0.01%
    0.00%
    37
  • 2021/10/13
    2
    0
    0
    2
    0.01%
    0.54%
    36
  • 2021/10/12
    0
    0
    0
    0
    0.01%
    0.27%
    34
  • 2021/10/08
    0
    0
    0
    0
    0.01%
    0.00%
    15
  • 2021/10/07
    0
    0
    0
    0
    0.01%
    1.36%
    27
  • 2021/10/06
    0
    0
    0
    0
    0.01%
    2.80%
    50
  • 2021/10/05
    0
    0
    0
    0
    0.01%
    1.42%
    13
  • 2021/10/04
    0
    0
    0
    0
    0.01%
    5.38%
    106
  • 2021/10/01
    -6
    0
    0
    -6
    0.01%
    2.87%
    62
  • 2021/09/30
    1
    0
    0
    1
    0.02%
    0.79%
    51
  • 2021/09/29
    -3
    0
    0
    -3
    0.02%
    2.56%
    107
  • 2021/09/28
    -9
    0
    0
    -9
    0.02%
    0.76%
    41
  • 2021/09/27
    0
    0
    0
    0
    0.04%
    0.00%
    47
  • 2021/09/24
    0
    0
    0
    0
    0.04%
    1.01%
    50
  • 2021/09/23
    -2
    0
    0
    -2
    0.04%
    0.75%
    56
  • 2021/09/22
    0
    0
    0
    0
    0.05%
    0.74%
    51
  • 2021/09/17
    -1
    0
    0
    -1
    0.05%
    0.25%
    40
  • 2021/09/16
    -4
    0
    0
    -4
    0.05%
    0.75%
    91
  • 2021/09/15
    -2
    0
    0
    -2
    0.06%
    0.00%
    27
  • 2021/09/14
    -1
    0
    0
    -1
    0.06%
    0.00%
    53
  • 2021/09/13
    1
    0
    0
    1
    0.06%
    0.76%
    27
  • 2021/09/10
    0
    0
    0
    0
    0.06%
    0.25%
    47
  • 2021/09/09
    -3
    0
    0
    -3
    0.06%
    0.75%
    88
  • 2021/09/08
    -6
    0
    0
    -6
    0.07%
    0.25%
    46
  • 2021/09/07
    1
    0
    0
    1
    0.08%
    0.50%
    50
  • 2021/09/06
    -10
    0
    0
    -10
    0.08%
    0.50%
    57
  • 2021/09/03
    1
    0
    0
    1
    0.10%
    0.50%
    119
  • 2021/09/02
    0
    0
    0
    0
    0.10%
    0.74%
    45
  • 2021/09/01
    4
    0
    0
    4
    0.10%
    1.94%
    66
  • 2021/08/31
    -2
    0
    0
    -2
    0.09%
    1.48%
    115
  • 2021/08/30
    -1
    0
    0
    -1
    0.09%
    0.00%
    176
  • 2021/08/27
    21
    0
    0
    21
    0.10%
    1.75%
    94
  • 2021/08/26
    7
    0
    0
    7
    0.05%
    0.76%
    148
  • 2021/08/25
    1
    0
    0
    1
    0.04%
    1.28%
    62
  • 2021/08/24
    -8
    0
    0
    -8
    0.03%
    1.51%
    66
  • 2021/08/23
    0
    0
    0
    0
    0.05%
    1.49%
    100
  • 2021/08/20
    8
    0
    0
    8
    0.05%
    1.26%
    212
  • 2021/08/19
    4
    0
    0
    4
    0.03%
    2.05%
    339
  • 2021/08/18
    2
    0
    0
    2
    0.03%
    0.78%
    121
  • 2021/08/17
    1
    0
    5
    6
    0.02%
    0.26%
    183
  • 2021/08/16
    -2
    0
    0
    -2
    0.02%
    1.02%
    81
  • 2021/08/13
    0
    0
    0
    0
    0.02%
    0.76%
    45
  • 2021/08/12
    -1
    0
    0
    -1
    0.02%
    0.25%
    30
  • 2021/08/11
    -18
    0
    0
    -18
    0.03%
    1.25%
    108
  • 2021/08/10
    -2
    0
    0
    -2
    0.06%
    1.48%
    67
  • 2021/08/09
    -17
    0
    0
    -17
    0.07%
    1.25%
    200
  • 2021/08/06
    2
    0
    0
    2
    0.10%
    1.78%
    47
  • 2021/08/05
    11
    0
    0
    11
    0.10%
    1.75%
    220
  • 2021/08/04
    -3
    0
    0
    -3
    0.08%
    2.44%
    140
  • 2021/08/03
    -3
    0
    0
    -3
    0.08%
    2.50%
    92
  • 2021/08/02
    -9
    0
    0
    -9
    0.09%
    0.25%
    35
  • 2021/07/30
    -6
    0
    0
    -6
    0.11%
    0.25%
    84
  • 2021/07/29
    -13
    0
    0
    -13
    0.12%
    0.76%
    69
  • 2021/07/28
    -18
    0
    0
    -18
    0.15%
    0.75%
    98
  • 2021/07/27
    -39
    0
    0
    -39
    0.19%
    0.00%
    167
  • 2021/07/26
    -1
    0
    0
    -1
    0.27%
    0.99%
    211
  • 2021/07/23
    -8
    0
    0
    -8
    0.27%
    1.00%
    117
  • 2021/07/22
    -17
    0
    0
    -17
    0.29%
    1.96%
    151
  • 2021/07/21
    -59
    0
    0
    -59
    0.33%
    5.12%
    318
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。