川湖

2059

電子零組件

1,70535.00(2.10%)

開盤 | 2025/04/24 09:55 更新

425成交量

25.86 (25.61)本益比 (同業平均)

跌→漲 (6.37%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
634
966
-332
連10賣 (-2,462)
投信
213
2
211
連9買 (1,338)
自營商
30
8
23
連4賣→買 (23)
三大法人
878
975
-98
連10賣 (-1,132)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
-332
211
23
-98
21.93%
6.37%
1,620
2025/04/22
-143
79
-12
-76
22.26%
4.56%
994
2025/04/21
-257
239
-13
-31
22.41%
0.30%
1,260
2025/04/18
-200
102
-13
-111
22.68%
1.55%
1,167
2025/04/17
-218
215
-18
-22
22.85%
2.87%
1,530
2025/04/16
-175
75
0
-100
23.09%
4.27%
1,288
2025/04/15
-363
168
3
-192
23.22%
3.47%
1,744
2025/04/14
-407
76
9
-322
23.58%
8.93%
2,335
2025/04/11
-301
173
0
-128
24.01%
9.81%
2,244
2025/04/10
-66
0
14
-52
24.35%
9.96%
153
2025/04/09
522
-375
-53
95
24.43%
9.74%
1,997
2025/04/08
12
-125
9
-103
23.88%
9.80%
1,209
2025/04/07
40
0
0
40
23.87%
9.76%
46
2025/04/02
10
-55
1
-45
23.94%
1.50%
1,093
2025/04/01
-200
-1
34
-167
23.93%
0.91%
1,197
2025/03/31
339
12
-14
337
24.11%
9.59%
1,891
2025/03/28
-109
7
-34
-136
23.74%
3.95%
1,142
2025/03/27
64
0
8
72
23.86%
0.26%
1,147
2025/03/26
209
-20
2
191
23.84%
2.71%
743
2025/03/25
88
-17
-18
53
23.70%
0.27%
811
2025/03/24
124
-23
-36
65
23.62%
1.34%
821
2025/03/21
12
-23
-11
-22
23.49%
5.09%
1,433
2025/03/20
147
-92
35
90
23.29%
2.08%
819
2025/03/19
-64
-42
8
-97
23.15%
2.78%
763
2025/03/18
-14
8
-2
-8
23.23%
3.39%
830
2025/03/17
54
-11
21
64
23.21%
1.06%
815
2025/03/14
182
15
-14
184
23.17%
0.80%
795
2025/03/13
62
64
-11
115
23.02%
2.17%
931
2025/03/12
323
-190
3
137
22.96%
1.60%
1,418
2025/03/11
-44
-9
22
-31
22.62%
1.58%
1,656
2025/03/10
74
-75
-4
-5
22.66%
1.30%
713
2025/03/07
546
-355
-32
158
22.58%
2.28%
2,122
2025/03/06
302
-73
7
236
22.00%
0.51%
898
2025/03/05
215
-151
-13
51
21.70%
2.24%
1,408
2025/03/04
100
-19
-3
78
21.47%
0.25%
1,361
2025/03/03
6
78
12
96
21.34%
0.50%
1,353
2025/02/27
102
53
-52
103
21.34%
2.93%
1,635
2025/02/26
-153
172
10
30
21.24%
4.86%
2,371
2025/02/25
73
36
-62
47
21.41%
1.30%
1,595
2025/02/24
362
-9
32
385
21.38%
3.49%
2,358
2025/02/21
678
-290
-10
378
21.01%
0.53%
2,928
2025/02/20
434
-3
44
474
20.30%
0.27%
1,475
2025/02/19
327
-35
-65
228
19.84%
0.81%
1,033
2025/02/18
-12
261
7
255
19.45%
5.70%
1,647
2025/02/17
91
3
7
101
19.45%
4.78%
764
2025/02/14
22
52
-10
64
19.35%
0.30%
749
2025/02/13
-264
148
21
-96
19.32%
0.91%
1,303
2025/02/12
-302
294
0
-8
19.62%
2.16%
1,328
2025/02/11
17
1
20
38
20.04%
3.18%
1,097
2025/02/10
-17
46
-45
-16
20.02%
0.32%
1,589
2025/02/07
731
25
53
809
20.22%
9.82%
1,636
2025/02/06
6
23
-12
17
19.51%
1.06%
957
2025/02/05
84
64
35
183
19.51%
4.83%
1,049
2025/02/04
-134
-68
-11
-213
19.42%
1.82%
1,438
2025/02/03
-249
-36
-31
-316
19.50%
9.87%
1,294
2025/01/22
74
39
6
119
19.66%
2.36%
809
2025/01/21
-196
107
-1
-90
19.59%
1.71%
903
2025/01/20
123
-111
33
45
19.79%
3.55%
619
2025/01/17
-49
41
-8
-16
19.67%
0.00%
314
2025/01/16
106
-101
16
21
19.65%
2.55%
537
2025/01/15
-65
8
-41
-98
19.53%
2.83%
553
2025/01/14
-29
19
3
-8
19.58%
1.07%
501
2025/01/13
46
-34
-31
-19
19.59%
5.08%
1,101
2025/01/10
-27
23
-33
-37
19.52%
2.32%
983
2025/01/09
222
-29
-31
163
19.55%
0.33%
893
2025/01/08
74
-5
-2
67
19.35%
0.66%
1,293
2025/01/07
213
20
19
252
19.42%
1.68%
938
2025/01/06
81
-3
22
100
19.19%
1.71%
717
2025/01/03
232
-66
1
167
19.11%
0.68%
646
2025/01/02
-13
-32
-17
-62
18.87%
4.84%
2,062
2024/12/31
-59
108
-8
41
18.85%
0.32%
1,785
2024/12/30
-15
218
17
219
18.91%
5.10%
1,579
2024/12/27
-14
-6
-5
-25
18.93%
0.34%
209
2024/12/26
-55
60
11
16
18.93%
1.03%
352
2024/12/25
19
0
7
26
19.00%
0.00%
367
2024/12/24
-119
-4
-6
-129
18.98%
2.68%
490
2024/12/23
110
3
8
122
19.14%
2.76%
443
2024/12/20
-118
-19
-33
-169
19.03%
3.33%
722
2024/12/19
178
-19
0
159
19.15%
0.00%
681
2024/12/18
7
52
-145
-86
18.97%
2.91%
1,013
2024/12/17
90
49
51
190
18.96%
3.69%
993
2024/12/16
111
-2
-54
55
18.90%
3.56%
1,127
2024/12/13
104
7
-7
104
18.82%
0.32%
579
2024/12/12
386
-113
-103
170
18.74%
0.98%
1,539
2024/12/11
410
-52
55
413
18.38%
0.66%
1,293
2024/12/10
154
9
-62
102
17.95%
3.17%
1,136
2024/12/09
83
4
-8
79
17.86%
0.00%
752
2024/12/06
326
27
-36
317
17.74%
1.25%
1,341
2024/12/05
106
50
-5
151
17.27%
1.59%
2,110
2024/12/04
133
156
34
323
17.16%
5.02%
1,567
2024/12/03
199
19
-4
214
17.02%
0.00%
1,889
2024/12/02
-124
39
21
-64
16.99%
2.40%
1,161
2024/11/29
15
45
89
149
17.11%
5.04%
971
2024/11/28
360
21
4
385
17.07%
2.11%
1,216
2024/11/27
275
32
-40
266
16.75%
1.73%
949
2024/11/26
210
78
0
288
16.46%
1.37%
1,571
2024/11/25
174
39
35
248
16.22%
2.45%
1,091
2024/11/22
-282
81
47
-154
15.93%
0.35%
1,877
2024/11/21
-69
197
45
173
16.10%
2.15%
1,045
2024/11/20
-159
233
-13
62
16.16%
1.82%
1,454
2024/11/19
8
28
18
55
16.28%
5.38%
866
2024/11/18
153
16
-50
119
16.29%
4.06%
893
2024/11/15
87
-83
-35
-31
16.14%
2.17%
1,577
2024/11/14
-325
211
-6
-120
16.00%
1.47%
1,716
2024/11/13
158
26
-42
142
16.36%
1.09%
931
2024/11/12
94
12
-50
57
16.28%
3.83%
986
2024/11/11
96
40
-12
124
16.22%
2.14%
1,166
2024/11/08
63
32
48
143
16.13%
1.75%
3,778
2024/11/07
-204
20
31
-153
16.12%
10.00%
4,243
2024/11/06
-57
11
11
-35
16.34%
0.78%
721
2024/11/05
127
27
34
188
16.38%
1.18%
724
2024/11/04
-181
31
-24
-175
16.23%
0.00%
972
2024/11/01
3
62
5
70
16.45%
2.00%
745
2024/10/30
-110
232
30
152
16.44%
1.63%
1,190
2024/10/29
-72
159
-16
71
16.56%
1.65%
813
2024/10/28
-216
50
3
-162
16.62%
3.59%
1,446
2024/10/25
-170
316
4
149
16.75%
0.80%
1,545
2024/10/24
-188
252
-31
33
16.92%
0.00%
1,742

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯穎
6669.TW
1,900.00
0.000.00%
783
世芯-KY
3661.TW
2,135.00
50.002.40%
1,096
聯發科
2454.TW
1,350.00
20.001.46%
1,822
台積電
2330.TW
872.00
1.000.11%
15,969
祥碩
5269.TW
1,635.00
0.000.00%
659

電子零組件產業漲跌排行

瀚荃
8103.TW
43.50
1.453.45%
860
南電
8046.TW
95.90
2.903.12%
4,656
康控-KY
4943.TW
11.95
0.353.02%
1
達邁
3645.TW
48.65
1.352.85%
1,425
敬鵬
2355.TW
31.10
0.802.64%
579

相關概念股

AI人工智慧
0.55%
16.98%
雲端產業
0.50%
16.38%
雲伺服器
0.46%
17.93%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。