威致

2028

鋼鐵

27.750.20(0.72%)

收盤 | 2023/03/22 13:30 更新

452成交量

12.10 (23.00)本益比 (同業平均)

連3跌 (1.42%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
114
28
86
賣→買 (86)
投信
0
0
0
連3平 (0)
自營商
0
0
0
連3平 (0)
三大法人
114
28
86
賣→買 (86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
86
0
0
86
0.80%
0.18%
207
2023/03/20
-23
0
0
-23
0.78%
0.53%
169
2023/03/17
115
0
0
115
0.79%
2.18%
403
2023/03/16
-376
-4
-5
-385
0.74%
3.67%
1,104
2023/03/15
-98
0
-1
-99
0.84%
1.55%
517
2023/03/14
117
0
-6
111
0.87%
0.35%
1,243
2023/03/13
242
0
0
242
0.83%
1.94%
912
2023/03/10
-73
0
-4
-77
0.75%
1.22%
557
2023/03/09
-203
-4
0
-207
0.78%
1.37%
447
2023/03/08
152
0
0
152
0.84%
0.34%
575
2023/03/07
201
0
0
201
0.82%
0.52%
560
2023/03/06
39
0
0
39
0.76%
0.35%
445
2023/03/03
17
0
-1
16
0.74%
0.00%
331
2023/03/02
137
0
-26
111
0.74%
2.49%
541
2023/03/01
-133
0
-9
-142
0.70%
2.09%
570
2023/02/24
-202
0
-6
-208
0.74%
1.54%
620
2023/02/23
243
0
0
243
0.82%
2.28%
609
2023/02/22
-98
0
-10
-108
0.74%
1.72%
723
2023/02/21
26
0
-3
23
0.77%
1.53%
666
2023/02/20
-108
0
-8
-116
0.77%
0.17%
768
2023/02/17
181
0
-1
180
0.80%
2.08%
750
2023/02/16
-311
0
0
-311
0.75%
1.59%
1,059
2023/02/15
-25
0
0
-25
0.84%
0.00%
355
2023/02/14
-136
0
0
-136
0.85%
1.05%
376
2023/02/13
28
0
-3
25
0.90%
1.60%
729
2023/02/10
-134
0
-16
-150
0.89%
2.25%
890
2023/02/09
-128
0
-2
-130
0.93%
2.04%
1,360
2023/02/08
-222
0
-2
-224
0.96%
1.01%
572
2023/02/07
52
0
0
52
1.03%
1.36%
699
2023/02/06
223
0
-2
221
1.00%
0.84%
1,016
2023/02/03
-596
0
-1
-597
0.93%
3.90%
1,712
2023/02/02
73
0
-1
72
1.14%
0.00%
1,116
2023/02/01
-205
92
0
-113
1.12%
0.48%
2,632
2023/01/31
527
93
0
620
1.18%
3.86%
3,207
2023/01/30
423
49
0
472
1.02%
1.36%
2,470
2023/01/17
1,087
0
0
1,087
0.89%
2.62%
2,667
2023/01/16
-152
1
0
-151
0.56%
0.17%
1,695
2023/01/13
119
1
0
120
0.58%
0.35%
1,079
2023/01/12
-368
1
0
-367
0.55%
0.88%
4,739
2023/01/11
472
1
0
473
0.65%
1.24%
1,747
2023/01/10
-216
0
0
-216
0.48%
1.44%
2,050
2023/01/09
111
1
0
112
0.53%
2.21%
994
2023/01/06
0
0
15
15
0.49%
0.55%
425
2023/01/05
-102
0
-12
-114
0.48%
0.73%
829
2023/01/04
-8
0
0
-8
0.48%
1.25%
1,110
2023/01/03
-80
0
-19
-99
0.48%
0.90%
980
2022/12/30
-49
0
0
-49
0.46%
1.10%
2,080
2022/12/29
-84
0
0
-84
0.48%
3.01%
1,558
2022/12/28
92
0
-20
72
0.50%
0.53%
2,842
2022/12/27
144
0
0
144
0.48%
0.53%
1,047
2022/12/26
-190
0
0
-190
0.44%
0.53%
1,696
2022/12/23
-468
0
0
-468
0.50%
0.69%
4,114
2022/12/22
241
0
-1
240
0.65%
1.19%
10,260
2022/12/21
134
0
0
134
0.58%
9.93%
5,497
2022/12/20
32
-1
-32
-1
0.55%
0.56%
2,582
2022/12/19
-173
0
-1
-174
0.54%
2.93%
1,331
2022/12/16
-143
0
-10
-153
0.61%
0.18%
1,818
2022/12/15
-48
0
19
-29
0.70%
3.79%
5,904
2022/12/14
-147
0
18
-129
0.70%
6.05%
5,367
2022/12/13
147
0
0
147
0.75%
9.98%
6,621
2022/12/12
35
0
1
36
0.71%
1.59%
583
2022/12/09
44
0
0
44
0.76%
1.41%
298
2022/12/08
-158
0
1
-157
0.75%
1.59%
393
2022/12/07
8
0
0
8
0.79%
0.20%
464
2022/12/06
-261
0
-2
-263
0.80%
3.81%
1,006
2022/12/05
450
0
0
450
0.88%
3.14%
1,979
2022/12/02
121
0
-2
119
0.74%
0.00%
633
2022/12/01
283
0
-4
279
0.70%
0.99%
776
2022/11/30
16
0
-123
-107
0.61%
2.44%
942
2022/11/29
196
0
122
318
0.61%
3.80%
628
2022/11/28
-92
0
-122
-214
0.55%
3.27%
505
2022/11/25
-254
0
36
-218
0.58%
1.66%
1,004
2022/11/24
229
0
94
323
0.65%
0.00%
886
2022/11/23
38
0
0
38
0.57%
1.47%
285
2022/11/22
31
0
0
31
0.56%
1.04%
291
2022/11/21
31
0
0
31
0.55%
1.03%
266
2022/11/18
-92
0
1
-91
0.54%
2.02%
448
2022/11/17
-25
-1
0
-26
0.55%
1.00%
591
2022/11/16
-361
0
-7
-368
0.56%
1.57%
2,026
2022/11/15
173
0
-10
163
0.67%
2.42%
1,803
2022/11/14
-15
0
32
17
0.62%
5.98%
1,792
2022/11/11
-128
0
5
-123
0.63%
0.21%
473
2022/11/10
78
0
-11
67
0.67%
0.21%
201
2022/11/09
206
0
0
206
0.66%
0.64%
430
2022/11/08
51
0
0
51
0.60%
0.21%
500
2022/11/07
162
0
0
162
0.59%
5.43%
800
2022/11/04
10
0
0
10
0.54%
0.00%
199
2022/11/03
-39
0
0
-39
0.53%
0.90%
177
2022/11/02
16
0
0
16
0.55%
1.13%
267
2022/11/01
106
0
7
113
0.54%
0.92%
249
2022/10/31
-42
0
2
-40
0.49%
1.13%
151
2022/10/28
-147
0
-18
-165
0.50%
1.34%
369
2022/10/27
50
0
1
51
0.53%
0.90%
264
2022/10/26
-24
0
11
-13
0.52%
2.42%
323
2022/10/25
-38
0
11
-27
0.52%
0.87%
255
2022/10/24
53
0
32
85
0.53%
0.22%
362
2022/10/21
4
0
0
4
0.52%
0.43%
198
2022/10/20
-136
0
0
-136
0.52%
1.92%
462
2022/10/19
136
-1
4
139
0.55%
1.74%
412
2022/10/18
21
0
6
27
0.51%
0.44%
346
2022/10/17
-12
0
4
-8
0.50%
0.22%
343
2022/10/14
117
0
5
122
0.51%
3.15%
383
2022/10/13
-67
0
-1
-68
0.47%
7.11%
686
2022/10/12
21
0
0
21
0.49%
0.63%
267
2022/10/11
67
1
0
68
0.49%
3.26%
373
2022/10/07
9
0
0
9
0.46%
0.41%
192
2022/10/06
-65
0
0
-65
0.46%
1.61%
402
2022/10/05
165
0
2
167
0.48%
1.84%
750
2022/10/04
-25
0
2
-23
0.43%
4.72%
589
2022/10/03
40
0
0
40
0.43%
2.19%
445
2022/09/30
18
0
-3
15
0.42%
0.22%
334
2022/09/29
69
0
0
69
0.41%
2.02%
346
2022/09/28
-78
0
0
-78
0.39%
5.31%
668
2022/09/27
55
0
0
55
0.41%
0.64%
281
2022/09/26
-78
0
-1
-79
0.40%
6.02%
900
2022/09/23
63
0
0
63
0.42%
0.60%
479
2022/09/22
8
0
-2
6
0.40%
1.57%
435

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成鋼
2027.TW
45.50
0.200.44%
6,820
聯電
2303.TW
53.50
0.701.33%
52,495
台積電
2330.TW
533.00
16.003.09%
42,300
中鋼
2002.TW
31.20
0.000.00%
12,005
新光鋼
2031.TW
47.70
0.200.42%
4,321

鋼鐵產業漲跌排行

中鋼構
2013.TW
59.30
0.500.85%
111
佳大
2033.TW
15.45
0.100.65%
116
彰源
2030.TW
23.70
0.150.64%
1,065
春雨
2012.TW
24.65
0.150.61%
143
盛餘
2029.TW
25.40
0.150.59%
179

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。