威致

2028

鋼鐵

24.550.05(0.20%)

收盤 | 2025/02/17 14:30 更新

850成交量

20.42 (52.59)本益比 (同業平均)

連3漲 (13.66%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,034
1,350
-316
買→賣 (-316)
投信
0
0
0
連81平 (0)
自營商
13
11
2
連2買 (3)
三大法人
1,047
1,361
-314
買→賣 (-314)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-316
0
2
-314
0.67%
3.16%
5,603
2025/02/13
141
0
1
142
0.76%
9.95%
1,649
2025/02/12
-12
0
-5
-17
0.72%
1.37%
104
2025/02/11
75
0
-2
73
0.72%
2.67%
511
2025/02/10
-120
0
-17
-137
0.69%
5.63%
1,606
2025/02/07
-4
0
-1
-5
0.73%
1.39%
61
2025/02/06
20
0
0
20
0.73%
1.17%
66
2025/02/05
26
0
0
26
0.72%
0.23%
84
2025/02/04
-23
0
-2
-25
0.72%
1.61%
81
2025/02/03
3
0
-1
2
0.72%
0.69%
276
2025/01/22
-42
0
0
-42
0.71%
0.93%
269
2025/01/21
-44
0
-3
-47
0.72%
1.66%
594
2025/01/20
26
0
0
26
0.73%
1.45%
149
2025/01/17
2
0
2
4
0.72%
0.24%
255
2025/01/16
7
0
0
7
0.72%
0.48%
259
2025/01/15
-123
0
-6
-129
0.72%
4.52%
1,192
2025/01/14
85
0
-2
83
0.76%
2.05%
129
2025/01/13
45
0
-8
37
0.73%
1.52%
127
2025/01/10
18
0
0
18
0.71%
0.00%
84
2025/01/09
17
0
-11
6
0.71%
2.22%
82
2025/01/08
55
0
2
57
0.71%
0.00%
87
2025/01/07
-26
0
-1
-27
0.69%
0.25%
72
2025/01/06
55
0
-1
54
0.69%
1.50%
126
2025/01/03
-9
0
0
-9
0.67%
1.96%
95
2025/01/02
-56
0
-14
-70
0.68%
2.39%
142
2024/12/31
-50
0
-1
-51
0.69%
0.00%
186
2024/12/30
-20
0
-3
-23
0.70%
0.72%
103
2024/12/27
25
0
-1
24
0.69%
0.48%
176
2024/12/26
-9
0
4
-5
0.71%
1.20%
142
2024/12/25
82
0
-1
81
0.71%
0.71%
232
2024/12/24
-13
0
2
-11
0.68%
0.24%
96
2024/12/23
6
0
2
8
0.69%
0.72%
88
2024/12/20
-104
0
-3
-107
0.69%
1.42%
172
2024/12/19
-67
0
-3
-70
0.71%
0.48%
127
2024/12/18
-12
0
-5
-17
0.73%
1.69%
53
2024/12/17
-1
0
2
1
0.76%
0.24%
71
2024/12/16
-12
0
4
-8
0.75%
3.95%
138
2024/12/13
-29
0
1
-28
0.76%
2.93%
111
2024/12/12
-44
0
0
-44
0.79%
0.67%
71
2024/12/11
-39
0
-8
-47
0.81%
0.68%
100
2024/12/10
-139
0
-4
-143
0.82%
0.23%
190
2024/12/09
-17
0
0
-17
0.86%
0.67%
75
2024/12/06
0
0
0
0
0.87%
0.67%
38
2024/12/05
-14
0
0
-14
0.87%
0.90%
80
2024/12/04
16
0
0
16
0.87%
0.22%
61
2024/12/03
6
0
10
16
0.86%
0.67%
82
2024/12/02
-14
0
0
-14
0.86%
0.88%
26
2024/11/29
-1
0
0
-1
0.87%
0.44%
59
2024/11/28
-49
0
-2
-51
0.87%
0.00%
181
2024/11/27
-4
0
1
-3
0.88%
1.75%
119
2024/11/26
2
0
2
4
0.88%
0.87%
51
2024/11/25
64
0
16
80
0.88%
1.54%
169
2024/11/22
6
0
2
8
0.86%
0.66%
37
2024/11/21
24
0
0
24
0.86%
1.53%
116
2024/11/20
-24
0
2
-22
0.85%
0.00%
85
2024/11/19
10
0
16
26
0.86%
0.22%
70
2024/11/18
42
0
1
43
0.86%
0.44%
122
2024/11/15
15
0
-7
8
0.85%
1.33%
64
2024/11/14
-147
0
-19
-166
0.84%
2.17%
230
2024/11/13
-54
0
-6
-60
0.89%
0.44%
155
2024/11/12
-4
0
-16
-20
0.90%
1.72%
156
2024/11/11
49
0
9
58
0.90%
0.64%
92
2024/11/08
30
0
0
30
0.87%
0.85%
103
2024/11/07
-249
0
-17
-266
0.86%
0.00%
1,103
2024/11/06
12
0
-49
-37
0.94%
1.72%
184
2024/11/05
17
0
0
17
0.93%
0.43%
110
2024/11/04
12
0
0
12
0.93%
0.64%
94
2024/11/01
10
0
-18
-8
0.92%
1.30%
111
2024/10/30
27
0
-28
-1
0.92%
1.32%
245
2024/10/29
-38
0
-16
-54
0.91%
0.66%
747
2024/10/28
98
0
107
205
0.92%
2.77%
768
2024/10/25
-26
0
-2
-28
0.89%
1.26%
295
2024/10/24
-56
0
-3
-59
0.90%
0.42%
190
2024/10/23
-38
0
-5
-43
0.92%
1.24%
281
2024/10/22
-28
0
6
-22
0.93%
1.83%
267
2024/10/21
40
0
15
55
0.94%
1.60%
412
2024/10/18
16
0
18
34
0.92%
0.60%
160
2024/10/17
47
0
14
61
0.92%
0.40%
217
2024/10/16
-90
0
0
-90
0.91%
0.40%
342
2024/10/15
70
0
0
70
0.94%
0.00%
206
2024/10/14
29
0
-9
20
0.92%
0.79%
290
2024/10/11
27
0
-1
26
0.91%
3.08%
367
2024/10/09
-8
0
0
-8
0.90%
0.39%
422
2024/10/08
-129
0
3
-126
0.90%
0.58%
597
2024/10/07
-13
0
7
-6
0.93%
1.33%
503
2024/10/04
-80
0
9
-71
0.93%
0.00%
1,151
2024/10/01
121
0
4
125
0.95%
4.00%
1,229
2024/09/30
-258
0
-4
-262
0.92%
3.00%
7,995
2024/09/27
116
0
-5
111
1.00%
9.88%
2,495
2024/09/26
23
0
12
35
0.96%
0.21%
84
2024/09/25
32
0
12
44
0.95%
0.83%
102
2024/09/24
26
0
3
29
0.94%
1.05%
146
2024/09/23
26
0
2
28
0.94%
0.42%
53
2024/09/20
13
0
-9
4
0.94%
3.23%
478
2024/09/19
25
0
-1
24
0.93%
1.48%
166
2024/09/18
-22
0
-1
-23
0.92%
2.83%
221
2024/09/16
26
0
0
26
0.94%
2.00%
75
2024/09/13
17
0
0
17
0.94%
0.90%
82
2024/09/12
52
0
3
55
0.95%
0.45%
86
2024/09/11
-5
0
1
-4
0.93%
0.67%
58
2024/09/10
1
0
2
3
0.93%
0.90%
125
2024/09/09
-37
0
14
-23
0.93%
2.85%
155
2024/09/06
-3
0
-1
-4
0.95%
0.22%
80
2024/09/05
-1
0
-11
-12
0.95%
1.79%
127
2024/09/04
-171
0
-21
-192
0.95%
5.70%
269
2024/09/03
-7
0
-12
-19
1.00%
0.42%
179
2024/09/02
4
0
5
9
1.00%
0.21%
75
2024/08/30
17
0
1
18
1.00%
0.00%
76
2024/08/29
-5
0
-2
-7
1.00%
0.21%
82
2024/08/28
0
0
1
1
1.00%
0.42%
27
2024/08/27
4
0
-3
1
1.00%
1.44%
34
2024/08/26
17
0
-2
15
1.01%
1.04%
67
2024/08/23
28
0
3
31
1.01%
0.82%
76
2024/08/22
24
0
-3
21
1.00%
0.83%
37
2024/08/21
34
0
0
34
1.00%
0.42%
85
2024/08/20
-4
0
-2
-6
0.99%
0.00%
63
2024/08/19
-1
0
-2
-3
0.99%
0.21%
44
2024/08/16
28
0
-1
27
0.99%
1.91%
88
2024/08/15
-7
0
-10
-17
0.98%
0.42%
69

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鴻
2014.TW
21.95
0.050.23%
28,212
海光
2038.TW
19.40
0.100.51%
3,987
新鋼
2032.TW
18.50
0.854.82%
11,959
中鋼
2002.TW
22.85
0.401.72%
91,704
允強
2034.TW
24.60
0.451.80%
19,796

鋼鐵產業漲跌排行

新鋼
2032.TW
18.50
0.854.82%
11,926
聚亨
2022.TW
10.70
0.403.88%
7,220
千興
2025.TW
17.35
0.452.66%
952
東明-KY
5538.TW
34.65
0.852.51%
46
燁輝
2023.TW
16.60
0.201.22%
5,477

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。