志聯

2024

鋼鐵

18.100.25(1.40%)

開盤 | 2025/07/17 11:20 更新

17成交量

93.95 (36.91)本益比 (同業平均)

平→漲 (2.59%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
連2賣→買 (3)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連3平 (0)
三大法人
4
1
3
連2賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
3
0
0
3
0.47%
2.59%
12
2025/07/15
0
0
0
0
0.46%
0.00%
3
2025/07/14
-1
0
0
-1
0.46%
1.42%
3
2025/07/11
0
0
0
0
0.46%
0.00%
0
2025/07/10
-1
0
0
-1
0.46%
1.44%
1
2025/07/09
0
0
0
0
0.47%
0.00%
1
2025/07/08
0
0
0
0
0.47%
0.00%
1
2025/07/07
1
0
-1
0
0.47%
0.57%
7
2025/07/04
2
0
0
2
0.46%
1.45%
14
2025/07/03
0
0
0
0
0.46%
1.15%
3
2025/07/02
0
0
0
0
0.46%
0.00%
0
2025/07/01
7
0
0
7
0.46%
1.73%
19
2025/06/30
5
0
0
5
0.46%
0.87%
5
2025/06/27
4
0
-3
1
0.45%
1.44%
21
2025/06/26
8
0
0
8
0.45%
0.58%
27
2025/06/25
2
0
0
2
0.44%
1.98%
15
2025/06/24
4
0
-1
3
0.44%
2.92%
8
2025/06/23
-5
0
0
-5
0.43%
0.00%
12
2025/06/20
-2
0
0
-2
0.44%
0.88%
4
2025/06/19
-7
0
0
-7
0.44%
1.16%
17
2025/06/18
3
0
0
3
0.45%
0.00%
13
2025/06/17
0
0
0
0
0.44%
2.27%
14
2025/06/16
2
0
0
2
0.44%
2.33%
4
2025/06/13
-1
0
0
-1
0.44%
0.00%
10
2025/06/12
-2
0
0
-2
0.44%
0.00%
8
2025/06/11
1
0
0
1
0.44%
0.29%
11
2025/06/10
2
0
0
2
0.44%
0.88%
12
2025/06/09
-1
0
0
-1
0.44%
1.73%
21
2025/06/06
0
0
0
0
0.44%
0.00%
0
2025/06/05
1
0
-1
0
0.44%
0.88%
7
2025/06/04
0
0
0
0
0.44%
0.00%
15
2025/06/03
-4
0
0
-4
0.44%
1.79%
29
2025/06/02
1
0
0
1
0.44%
3.17%
34
2025/05/29
-2
0
1
-1
0.44%
0.58%
16
2025/05/28
0
0
0
0
0.45%
0.29%
1
2025/05/27
2
0
0
2
0.45%
2.26%
4
2025/05/26
1
0
0
1
0.44%
0.00%
2
2025/05/23
0
0
0
0
0.44%
0.00%
0
2025/05/22
0
0
0
0
0.44%
1.67%
5
2025/05/21
8
0
0
8
0.44%
1.69%
16
2025/05/20
4
0
0
4
0.43%
0.56%
19
2025/05/19
0
0
0
0
0.43%
0.00%
12
2025/05/16
-1
0
0
-1
0.43%
0.56%
13
2025/05/15
0
0
0
0
0.43%
0.00%
0
2025/05/14
4
0
0
4
0.43%
1.38%
7
2025/05/13
0
0
0
0
0.43%
0.00%
1
2025/05/12
5
0
0
5
0.43%
1.69%
12
2025/05/09
0
0
0
0
0.42%
0.28%
14
2025/05/08
-9
0
0
-9
0.42%
2.59%
17
2025/05/07
1
0
0
1
0.43%
2.52%
41
2025/05/06
5
0
-1
4
0.43%
0.83%
51
2025/05/05
7
0
0
7
0.43%
5.88%
18
2025/05/02
5
0
0
5
0.42%
0.87%
42
2025/04/30
20
0
0
20
0.41%
0.88%
28
2025/04/29
2
0
0
2
0.39%
0.00%
46
2025/04/28
0
0
0
0
0.39%
0.58%
35
2025/04/25
1
0
0
1
0.39%
0.29%
3
2025/04/24
-1
0
1
0
0.39%
0.87%
43
2025/04/23
-1
0
0
-1
0.39%
0.00%
9
2025/04/22
0
0
0
0
0.39%
0.58%
8
2025/04/21
0
0
0
0
0.39%
0.29%
9
2025/04/18
-9
0
0
-9
0.39%
0.59%
16
2025/04/17
0
0
0
0
0.40%
0.00%
3
2025/04/16
-9
0
4
-5
0.40%
4.51%
39
2025/04/15
1
0
0
1
0.41%
1.72%
18
2025/04/14
0
0
-2
-2
0.41%
1.16%
27
2025/04/11
1
0
-1
0
0.41%
1.99%
13
2025/04/10
1
0
0
1
0.41%
7.65%
9
2025/04/09
-3
0
0
-3
0.41%
2.10%
29
2025/04/08
-7
0
-2
-9
0.41%
2.34%
33
2025/04/07
-1
0
0
-1
0.42%
9.76%
40
2025/04/02
-1
0
-3
-4
0.42%
1.61%
8
2025/04/01
0
0
0
0
0.42%
3.04%
3
2025/03/31
-4
0
0
-4
0.42%
2.69%
14
2025/03/28
-14
0
-1
-15
0.43%
0.53%
38
2025/03/27
0
0
0
0
0.44%
1.32%
15
2025/03/26
0
0
1
1
0.44%
0.53%
15
2025/03/25
-3
0
0
-3
0.44%
1.31%
41
2025/03/24
-5
0
0
-5
0.44%
0.00%
22
2025/03/21
-3
0
0
-3
0.45%
1.55%
6
2025/03/20
-1
0
1
0
0.45%
0.26%
6
2025/03/19
-1
0
1
0
0.45%
0.78%
6
2025/03/18
-1
0
0
-1
0.45%
0.78%
16
2025/03/17
4
0
1
5
0.45%
0.26%
35
2025/03/14
0
0
0
0
0.45%
0.78%
21
2025/03/13
0
0
2
2
0.45%
0.26%
4
2025/03/12
0
0
1
1
0.45%
0.26%
26
2025/03/11
9
0
1
10
0.45%
0.51%
49
2025/03/10
1
0
-6
-5
0.44%
0.52%
46
2025/03/07
-1
0
0
-1
0.44%
0.26%
14
2025/03/06
1
0
0
1
0.44%
0.00%
6
2025/03/05
-1
0
0
-1
0.44%
0.52%
10
2025/03/04
6
0
1
7
0.44%
0.26%
26
2025/03/03
8
0
-2
6
0.43%
0.77%
27
2025/02/27
2
0
0
2
0.43%
0.77%
45
2025/02/26
-1
0
0
-1
0.42%
1.52%
46
2025/02/25
-1
0
-9
-10
0.43%
0.51%
66
2025/02/24
7
0
0
7
0.43%
1.55%
34
2025/02/21
3
0
0
3
0.42%
1.53%
33
2025/02/20
5
0
2
7
0.42%
2.08%
65
2025/02/19
5
0
0
5
0.41%
0.26%
24
2025/02/18
2
0
-1
1
0.41%
0.00%
27
2025/02/17
5
0
0
5
0.40%
0.00%
31
2025/02/14
2
0
1
3
0.40%
1.03%
62
2025/02/13
13
0
2
15
0.40%
2.36%
58
2025/02/12
-2
0
-1
-3
0.38%
0.26%
32
2025/02/11
3
0
0
3
0.39%
2.55%
43
2025/02/10
3
0
0
3
0.38%
3.43%
64
2025/02/07
0
0
1
1
0.38%
0.26%
13
2025/02/06
0
0
1
1
0.38%
0.52%
35
2025/02/05
1
0
0
1
0.38%
0.00%
6
2025/02/04
-5
0
0
-5
0.38%
1.80%
21
2025/02/03
-1
0
0
-1
0.38%
2.37%
7
2025/01/22
4
0
0
4
0.38%
5.94%
70
2025/01/21
1
0
0
1
0.38%
0.98%
8
2025/01/20
-2
0
0
-2
0.38%
6.25%
27
2025/01/17
-1
0
1
0
0.38%
0.00%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,125.00
5.000.44%
22,311
鴻海
2317.TW
163.00
0.500.31%
12,623
元大台灣50
0050.TW
50.60
0.100.30%
74,396
南電
8046.TW
170.50
2.501.45%
51,861
宏達電
2498.TW
42.55
1.052.53%
52,903

鋼鐵產業漲跌排行

豐達科
3004.TW
125.50
3.502.87%
792
中鴻
2014.TW
14.20
0.352.53%
4,132
威致
2028.TW
18.65
0.402.19%
41
中鋼
2002.TW
19.20
0.402.13%
15,642
大成鋼
2027.TW
34.75
0.702.06%
17,353

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。