志聯

2024

16.800.30(1.82%)

收盤 | 2025/11/14 12:34 更新

9成交量

-本益比 (同業平均)

連2平→漲 (1.82%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連16賣→平 (0)
投信
0
0
0
連57平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
0
0
連5賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
0
0
0
0
0.34%
1.82%
9
2025/11/13
0
0
0
0
0.34%
0.00%
3
2025/11/12
0
0
0
0
0.34%
0.00%
0
2025/11/11
0
0
0
0
0.34%
2.37%
2
2025/11/10
-1
0
0
-1
0.34%
0.29%
8
2025/11/07
0
0
0
0
0.34%
0.59%
5
2025/11/06
-1
0
0
-1
0.34%
0.30%
12
2025/11/05
0
0
0
0
0.34%
2.44%
9
2025/11/04
0
0
0
0
0.34%
2.50%
11
2025/11/03
0
0
0
0
0.34%
0.31%
10
2025/10/31
-6
0
1
-5
0.34%
0.00%
12
2025/10/30
-2
0
0
-2
0.35%
0.62%
5
2025/10/29
0
0
0
0
0.35%
1.52%
16
2025/10/28
-4
0
0
-4
0.35%
1.20%
9
2025/10/27
-1
0
2
1
0.36%
0.60%
17
2025/10/23
0
0
0
0
0.36%
0.00%
8
2025/10/22
-1
0
2
1
0.36%
0.60%
3
2025/10/21
-2
0
0
-2
0.36%
1.19%
22
2025/10/20
-4
0
0
-4
0.36%
1.18%
12
2025/10/17
-1
0
0
-1
0.37%
1.73%
7
2025/10/16
-2
0
1
-1
0.37%
1.14%
6
2025/10/15
-10
0
0
-10
0.37%
1.41%
10
2025/10/14
0
0
0
0
0.38%
0.00%
4
2025/10/13
-4
0
0
-4
0.38%
3.01%
8
2025/10/09
-4
0
0
-4
0.38%
2.14%
21
2025/10/08
-4
0
0
-4
0.41%
1.58%
14
2025/10/07
-2
0
0
-2
0.42%
1.55%
8
2025/10/03
3
0
0
3
0.42%
3.76%
37
2025/10/02
4
0
-2
2
0.42%
1.64%
35
2025/10/01
1
0
-1
0
0.41%
9.58%
86
2025/09/30
0
0
0
0
0.41%
0.30%
1
2025/09/26
-2
0
1
-1
0.41%
3.76%
4
2025/09/25
0
0
1
1
0.41%
2.37%
1
2025/09/24
0
0
0
0
0.41%
1.46%
3
2025/09/23
0
0
0
0
0.41%
4.72%
41
2025/09/22
0
0
0
0
0.41%
0.00%
0
2025/09/19
-1
0
0
-1
0.41%
0.00%
2
2025/09/18
-1
0
0
-1
0.41%
1.91%
4
2025/09/17
0
0
0
0
0.42%
0.00%
9
2025/09/16
-5
0
0
-5
0.42%
0.82%
28
2025/09/15
0
0
-1
-1
0.42%
1.96%
40
2025/09/12
-5
0
0
-5
0.42%
7.53%
116
2025/09/11
0
0
0
0
0.43%
0.60%
3
2025/09/10
0
0
-1
-1
0.43%
1.18%
3
2025/09/09
2
0
0
2
0.43%
1.17%
5
2025/09/08
0
0
0
0
0.42%
0.00%
0
2025/09/05
0
0
0
0
0.42%
0.58%
3
2025/09/04
0
0
0
0
0.42%
0.58%
2
2025/09/03
0
0
0
0
0.42%
0.00%
5
2025/09/02
-1
0
0
-1
0.42%
0.00%
1
2025/09/01
-1
0
0
-1
0.42%
0.87%
41
2025/08/29
-1
0
0
-1
0.43%
0.88%
10
2025/08/28
-4
0
-4
-8
0.43%
1.18%
29
2025/08/27
-1
0
0
-1
0.43%
0.60%
22
2025/08/26
-3
0
0
-3
0.43%
0.00%
35
2025/08/25
-2
0
0
-2
0.43%
0.59%
37
2025/08/22
0
0
0
0
0.44%
0.59%
6
2025/08/21
-3
0
0
-3
0.44%
0.00%
8
2025/08/20
-9
0
0
-9
0.44%
0.87%
9
2025/08/19
-2
0
0
-2
0.45%
1.44%
24
2025/08/18
-1
0
0
-1
0.45%
1.14%
29
2025/08/15
0
0
0
0
0.45%
1.73%
38
2025/08/14
0
0
-1
-1
0.45%
0.00%
47
2025/08/13
0
0
0
0
0.45%
0.57%
26
2025/08/12
-1
0
0
-1
0.45%
0.85%
33
2025/08/11
0
0
1
1
0.45%
1.45%
6
2025/08/08
-1
0
0
-1
0.45%
0.00%
1
2025/08/07
1
0
0
1
0.45%
0.00%
17
2025/08/06
-1
0
0
-1
0.45%
0.29%
2
2025/08/05
-7
0
0
-7
0.45%
0.29%
11
2025/08/04
0
0
0
0
0.46%
0.58%
6
2025/08/01
-4
0
0
-4
0.46%
1.14%
5
2025/07/31
0
0
0
0
0.47%
0.00%
5
2025/07/30
0
0
0
0
0.47%
1.16%
7
2025/07/29
0
0
0
0
0.47%
1.17%
13
2025/07/28
0
0
0
0
0.47%
2.29%
20
2025/07/25
0
0
0
0
0.47%
0.00%
7
2025/07/24
-1
0
0
-1
0.47%
0.00%
1
2025/07/23
0
0
0
0
0.47%
0.00%
10
2025/07/22
-3
0
0
-3
0.47%
0.57%
5
2025/07/21
0
0
0
0
0.47%
2.22%
9
2025/07/18
0
0
0
0
0.47%
0.00%
1
2025/07/17
3
0
0
3
0.47%
0.84%
19
2025/07/16
3
0
0
3
0.47%
2.59%
12
2025/07/15
0
0
0
0
0.46%
0.00%
3
2025/07/14
-1
0
0
-1
0.46%
1.42%
3
2025/07/11
0
0
0
0
0.46%
0.00%
0
2025/07/10
-1
0
0
-1
0.46%
1.44%
1
2025/07/09
0
0
0
0
0.47%
0.00%
1
2025/07/08
0
0
0
0
0.47%
0.00%
1
2025/07/07
1
0
-1
0
0.47%
0.57%
7
2025/07/04
2
0
0
2
0.46%
1.45%
14
2025/07/03
0
0
0
0
0.46%
1.15%
3
2025/07/02
0
0
0
0
0.46%
0.00%
0
2025/07/01
7
0
0
7
0.46%
1.73%
19
2025/06/30
5
0
0
5
0.46%
0.87%
5
2025/06/27
4
0
-3
1
0.45%
1.44%
21
2025/06/26
8
0
0
8
0.45%
0.58%
27
2025/06/25
2
0
0
2
0.44%
1.98%
15
2025/06/24
4
0
-1
3
0.44%
2.92%
8
2025/06/23
-5
0
0
-5
0.43%
0.00%
12
2025/06/20
-2
0
0
-2
0.44%
0.88%
4
2025/06/19
-7
0
0
-7
0.44%
1.16%
17
2025/06/18
3
0
0
3
0.45%
0.00%
13
2025/06/17
0
0
0
0
0.44%
2.27%
14
2025/06/16
2
0
0
2
0.44%
2.33%
4
2025/06/13
-1
0
0
-1
0.44%
0.00%
10
2025/06/12
-2
0
0
-2
0.44%
0.00%
8
2025/06/11
1
0
0
1
0.44%
0.29%
11
2025/06/10
2
0
0
2
0.44%
0.88%
12
2025/06/09
-1
0
0
-1
0.44%
1.73%
21
2025/06/06
0
0
0
0
0.44%
0.00%
0
2025/06/05
1
0
-1
0
0.44%
0.88%
7
2025/06/04
0
0
0
0
0.44%
0.00%
15
2025/06/03
-4
0
0
-4
0.44%
1.79%
29
2025/06/02
1
0
0
1
0.44%
3.17%
34
2025/05/29
-2
0
1
-1
0.44%
0.58%
16
2025/05/28
0
0
0
0
0.45%
0.29%
1
2025/05/27
2
0
0
2
0.45%
2.26%
4
2025/05/26
1
0
0
1
0.44%
0.00%
2
2025/05/23
0
0
0
0
0.44%
0.00%
0
2025/05/22
0
0
0
0
0.44%
1.67%
5
2025/05/21
8
0
0
8
0.44%
1.69%
16
2025/05/20
4
0
0
4
0.43%
0.56%
19
2025/05/19
0
0
0
0
0.43%
0.00%
12
2025/05/16
-1
0
0
-1
0.43%
0.56%
13
2025/05/15
0
0
0
0
0.43%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
34.15
1.504.21%
247,627
華邦電
2344.TW
60.30
3.906.07%
34,200
南亞科
2408.TW
158.50
5.003.06%
217,435
緯創
3231.TW
140.50
3.502.43%
54,806
旺宏
2337.TW
38.05
0.852.19%
137,285

鋼鐵產業漲跌排行

大成鋼
2027.TW
38.60
0.902.39%
32,873
運錩
2069.TW
15.90
0.352.25%
461
志聯
2024.TW
16.80
0.301.82%
9
聚亨
2022.TW
8.02
0.111.39%
616
允強
2034.TW
19.70
0.150.77%
1,504

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。