聚亨

2022

鋼鐵

7.450.07(0.95%)

收盤 | 2025/08/14 14:30 更新

365成交量

-本益比 (同業平均)

跌→漲 (0.95%)

連漲連跌

法人買賣變化

資料時間：2025/08/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/08/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
104
98
6
連3買 (324)
投信
0
0
0
連91平 (0)
自營商
1
0
1
連3買→平 (0)
三大法人
105
98
7
連3買 (326)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/08/14
169
0
0
169
-
0.95%
365
2025/08/13
6
0
1
7
3.06%
0.14%
306
2025/08/12
149
0
1
150
3.05%
1.51%
317
2025/08/11
-118
0
13
-105
3.01%
3.19%
672
2025/08/08
73
0
0
73
3.05%
0.53%
339
2025/08/07
-51
0
21
-30
3.02%
1.06%
406
2025/08/06
98
0
0
98
3.05%
0.13%
226
2025/08/05
-30
0
9
-21
3.02%
0.00%
305
2025/08/04
33
0
-2
31
3.03%
0.53%
288
2025/08/01
-51
0
39
-12
3.02%
0.39%
299
2025/07/31
-129
0
0
-129
3.03%
1.29%
324
2025/07/30
100
0
-19
81
3.07%
0.78%
400
2025/07/29
-67
0
0
-67
3.04%
0.26%
259
2025/07/28
-113
0
2
-111
3.06%
0.39%
336
2025/07/25
159
0
0
159
3.09%
1.44%
483
2025/07/24
-94
0
0
-94
3.05%
0.91%
298
2025/07/23
-21
0
0
-21
3.07%
2.26%
857
2025/07/22
54
0
0
54
3.08%
0.13%
425
2025/07/21
-2
0
0
-2
3.06%
0.40%
264
2025/07/18
-213
0
0
-213
3.07%
1.32%
445
2025/07/17
-77
0
-34
-111
3.13%
1.04%
392
2025/07/16
15
0
0
15
3.15%
0.13%
288
2025/07/15
18
0
0
18
3.15%
0.13%
227
2025/07/14
-11
0
0
-11
3.14%
0.26%
132
2025/07/11
12
0
0
12
3.15%
0.13%
139
2025/07/10
-16
0
-44
-60
3.14%
0.65%
247
2025/07/09
-25
0
0
-25
3.16%
0.39%
138
2025/07/08
-50
0
-1
-51
3.17%
0.77%
186
2025/07/07
-10
0
0
-10
3.18%
0.13%
106
2025/07/04
-38
0
0
-38
3.18%
0.89%
125
2025/07/03
125
0
19
144
3.19%
1.03%
247
2025/07/02
11
0
0
11
3.16%
0.13%
82
2025/07/01
60
0
2
62
3.15%
0.39%
224
2025/06/30
-77
0
-11
-88
3.14%
1.40%
207
2025/06/27
61
0
-39
22
3.16%
1.03%
215
2025/06/26
106
0
0
106
3.14%
0.52%
213
2025/06/25
-26
0
0
-26
3.11%
0.00%
184
2025/06/24
98
0
0
98
3.12%
1.44%
251
2025/06/23
36
0
-1
35
3.09%
1.55%
293
2025/06/20
17
0
0
17
3.08%
0.64%
249
2025/06/19
-160
0
-1
-161
3.08%
1.89%
424
2025/06/18
55
0
0
55
3.12%
0.00%
222
2025/06/17
-20
0
0
-20
3.12%
0.63%
150
2025/06/16
23
0
0
23
3.12%
0.13%
189
2025/06/13
-116
0
-6
-122
3.12%
0.00%
491
2025/06/12
-25
0
0
-25
3.15%
0.00%
389
2025/06/11
-75
0
0
-75
3.16%
0.87%
347
2025/06/10
87
0
42
129
3.18%
0.62%
493
2025/06/09
-210
0
0
-210
3.15%
1.48%
323
2025/06/06
-7
0
21
14
3.21%
0.73%
111
2025/06/05
67
0
10
77
3.21%
0.37%
170
2025/06/04
95
0
2
97
3.20%
1.37%
181
2025/06/03
100
0
-3
97
3.17%
0.12%
346
2025/06/02
-163
0
1
-162
3.17%
1.23%
436
2025/05/29
53
0
-1
52
3.21%
0.49%
229
2025/05/28
71
0
-3
68
3.19%
0.12%
251
2025/05/27
-9
0
0
-9
3.17%
1.10%
312
2025/05/26
6
0
-11
-5
3.18%
0.12%
214
2025/05/23
-99
0
-2
-101
3.17%
0.97%
282
2025/05/22
-84
0
-2
-86
3.20%
1.32%
223
2025/05/21
87
0
4
91
3.22%
0.60%
190
2025/05/20
20
0
0
20
3.20%
0.12%
114
2025/05/19
-47
0
1
-46
3.21%
0.24%
175
2025/05/16
-24
0
-2
-26
3.22%
0.00%
192
2025/05/15
-116
0
4
-112
3.21%
1.77%
326
2025/05/14
33
0
18
51
3.25%
0.83%
201
2025/05/13
-13
0
25
12
3.24%
0.94%
375
2025/05/12
19
0
29
47
3.24%
0.59%
486
2025/05/09
11
0
4
15
3.24%
0.12%
249
2025/05/08
-49
0
0
-49
3.24%
0.00%
192
2025/05/07
-20
0
-11
-31
3.26%
0.12%
134
2025/05/06
10
0
6
16
3.28%
2.06%
503
2025/05/05
-36
0
-3
-39
3.30%
0.84%
451
2025/05/02
175
0
-3
172
3.31%
1.83%
543
2025/04/30
-89
0
0
-89
3.29%
0.73%
214
2025/04/29
115
0
0
115
3.33%
1.10%
284
2025/04/28
50
0
0
50
3.30%
0.25%
190
2025/04/25
81
0
7
88
3.29%
0.74%
267
2025/04/24
-18
0
0
-18
3.26%
0.25%
114
2025/04/23
160
0
0
160
3.27%
0.75%
388
2025/04/22
-1
0
0
-1
3.21%
0.13%
289
2025/04/21
-109
0
7
-102
3.22%
0.87%
313
2025/04/18
16
0
-25
-9
3.25%
0.37%
222
2025/04/17
-5
0
-12
-17
3.24%
0.86%
479
2025/04/16
-50
0
7
-43
3.27%
1.68%
517
2025/04/15
89
0
-1
88
3.28%
3.36%
560
2025/04/14
-268
0
-11
-279
3.26%
4.01%
1,093
2025/04/11
293
0
-17
276
3.33%
1.18%
1,132
2025/04/10
213
0
0
213
3.24%
9.93%
610
2025/04/09
59
0
62
121
3.18%
9.62%
2,195
2025/04/08
402
0
-34
368
3.16%
7.13%
1,936
2025/04/07
0
0
0
0
3.04%
10.00%
247
2025/04/02
50
0
22
72
3.04%
1.21%
342
2025/04/01
20
0
-27
-7
3.04%
0.78%
530
2025/03/31
-92
0
15
-77
3.05%
3.32%
923
2025/03/28
238
0
-15
223
3.07%
2.10%
935
2025/03/27
-19
0
-14
-33
3.02%
1.45%
478
2025/03/26
32
0
0
32
3.02%
0.31%
448
2025/03/25
-180
0
0
-180
3.01%
2.02%
412
2025/03/24
268
0
-13
255
3.07%
1.54%
783
2025/03/21
-504
0
-3
-507
2.99%
2.50%
1,161
2025/03/20
-21
0
23
2
3.12%
0.30%
398
2025/03/19
-94
0
53
-41
3.12%
0.10%
897
2025/03/18
162
0
2
164
3.14%
2.63%
2,203
2025/03/17
207
0
-3
204
3.09%
0.99%
757
2025/03/14
415
0
6
421
3.03%
1.70%
868
2025/03/13
86
0
1
87
2.93%
1.19%
875
2025/03/12
179
0
1
180
2.95%
0.98%
787
2025/03/11
192
0
-16
176
2.90%
0.99%
1,550
2025/03/10
198
0
2
200
2.86%
0.49%
1,124
2025/03/07
-163
0
0
-163
2.80%
2.40%
1,414
2025/03/06
-34
0
0
-34
2.83%
0.95%
1,224
2025/03/05
515
0
-1
514
2.86%
3.96%
2,023
2025/03/04
218
0
-2
216
2.72%
1.46%
1,291
2025/03/03
33
0
-6
27
2.64%
2.38%
1,177
2025/02/27
411
0
0
411
2.63%
0.96%
1,523
2025/02/26
-109
0
0
-109
2.51%
1.42%
1,826
2025/02/25
-95
0
8
-87
2.54%
1.44%
3,684
2025/02/24
155
0
-2
153
2.55%
0.48%
1,479
2025/02/21
227
0
0
227
2.52%
0.96%
1,601
2025/02/20
-917
0
3
-914
2.44%
0.48%
2,981
2025/02/19
-40
0
0
-40
2.70%
0.94%
2,252
2025/02/18
-124
0
0
-124
2.68%
0.93%
2,577
2025/02/17
339
0
3
342
2.71%
3.88%
7,233

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,175.00
25.002.08%
32,922
鴻海
2317.TW
199.50
1.000.50%
76,061
聯發科
2454.TW
1,390.00
20.001.46%
4,383
TSM
Taiwan Semiconductor Manufacturing Company Limited
241.44
2.851.17%
7.553M
台達電
2308.TW
670.00
5.000.74%
11,564

鋼鐵產業漲跌排行

長榮鋼
2211.TW
90.50
4.304.99%
5,126
運錩
2069.TW
15.40
0.503.36%
658
春源
2010.TW
21.20
0.552.66%
3,370
第一銅
2009.TW
34.80
0.902.65%
4,546
美亞
2020.TW
25.15
0.652.65%
846

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。