美亞

2020

鋼鐵

24.000.75(3.23%)

收盤 | 2022/08/09 14:30 更新

272成交量

8.42 (16.73)本益比 (同業平均)

連4漲 (5.26%)

連漲連跌

法人買賣變化

資料時間：2022/08/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
123
17
106
連3買 (206)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
124
17
107
連3買 (207)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/09
106
0
1
107
1.79%
3.23%
272
2022/08/08
7
0
0
7
1.74%
0.22%
132
2022/08/05
93
0
0
93
1.73%
1.31%
281
2022/08/04
-30
0
-6
-36
1.68%
0.44%
236
2022/08/03
-134
0
-2
-136
1.70%
1.51%
303
2022/08/02
-67
0
-1
-68
1.77%
0.64%
384
2022/08/01
114
0
1
115
1.79%
5.19%
889
2022/07/29
39
0
0
39
1.73%
0.91%
133
2022/07/28
-45
0
0
-45
1.71%
0.68%
152
2022/07/27
4
0
0
4
1.74%
0.00%
92
2022/07/26
3
0
1
4
1.74%
1.78%
156
2022/07/25
28
0
-1
27
1.74%
0.22%
101
2022/07/22
26
0
-3
23
1.73%
0.67%
218
2022/07/21
18
0
8
26
1.72%
0.22%
131
2022/07/20
-38
0
-5
-43
1.72%
0.22%
178
2022/07/19
64
0
0
64
1.74%
1.36%
181
2022/07/18
-10
0
1
-9
1.71%
0.23%
192
2022/07/15
-72
0
-2
-74
1.71%
0.68%
217
2022/07/14
78
0
0
78
1.74%
2.10%
235
2022/07/13
46
0
16
62
1.71%
2.63%
302
2022/07/12
-80
0
-3
-83
1.69%
3.46%
239
2022/07/11
-12
0
-3
-15
1.72%
0.69%
229
2022/07/08
6
0
0
6
1.73%
2.11%
305
2022/07/07
37
0
-2
35
1.73%
1.67%
300
2022/07/06
-115
0
-1
-116
1.68%
2.78%
268
2022/07/05
124
0
14
138
1.72%
3.10%
390
2022/07/04
-24
0
22
-2
1.67%
2.95%
519
2022/07/01
154
0
23
177
1.67%
2.16%
676
2022/06/30
-87
0
-2
-89
1.60%
6.09%
716
2022/06/29
-90
0
-1
-91
1.60%
0.23%
263
2022/06/28
-246
0
0
-246
1.59%
3.06%
618
2022/06/27
9
0
18
27
1.66%
2.46%
448
2022/06/24
-63
0
70
7
1.65%
0.45%
357
2022/06/23
132
0
39
171
1.68%
1.33%
908
2022/06/22
-251
0
4
-247
1.58%
5.45%
1,129
2022/06/21
103
0
20
123
1.65%
0.85%
878
2022/06/20
99
0
15
114
1.51%
8.33%
1,537
2022/06/17
-235
0
7
-228
1.42%
3.91%
1,110
2022/06/16
583
0
0
583
1.52%
4.11%
2,806
2022/06/15
-505
0
0
-506
1.37%
0.48%
2,286
2022/06/14
-610
0
2
-608
1.60%
1.89%
1,350
2022/06/13
-241
0
-20
-261
1.87%
0.47%
1,012
2022/06/10
-169
0
2
-167
1.97%
0.78%
629
2022/06/09
-181
0
0
-181
1.97%
0.31%
625
2022/06/08
-229
0
10
-219
2.21%
0.16%
467
2022/06/07
-210
0
2
-208
2.31%
0.63%
657
2022/06/06
73
0
-4
69
2.41%
1.11%
500
2022/06/02
-83
0
0
-83
2.38%
0.00%
275
2022/06/01
-200
0
5
-195
2.42%
1.61%
583
2022/05/31
-77
0
2
-75
2.51%
0.16%
306
2022/05/30
143
0
6
149
2.55%
0.81%
456
2022/05/27
-19
0
1
-18
2.48%
0.49%
317
2022/05/26
-112
0
4
-108
2.49%
0.32%
381
2022/05/25
-31
0
21
-10
2.54%
0.16%
386
2022/05/24
-59
0
0
-59
2.55%
0.32%
539
2022/05/23
102
0
5
107
2.57%
0.82%
470
2022/05/20
-28
0
0
-28
2.52%
0.16%
498
2022/05/19
-13
0
-2
-15
2.52%
1.13%
671
2022/05/18
211
0
-3
208
2.60%
1.64%
631
2022/05/17
-53
0
9
-44
2.50%
1.16%
446
2022/05/16
-111
0
7
-104
2.52%
0.00%
459
2022/05/13
-166
0
1
-165
2.51%
0.50%
502
2022/05/12
-544
0
3
-541
2.57%
2.91%
1,279
2022/05/11
-392
0
0
-392
2.75%
1.59%
1,073
2022/05/10
-213
0
2
-211
2.91%
1.72%
982
2022/05/09
-450
0
0
-450
3.00%
3.18%
860
2022/05/06
65
0
0
65
3.20%
0.15%
459
2022/05/05
245
0
-1
244
3.19%
0.76%
608
2022/05/04
99
0
1
100
3.07%
1.08%
386
2022/05/03
99
0
0
99
3.02%
0.15%
381
2022/04/29
0
0
-55
-55
2.98%
0.93%
256
2022/04/28
-34
0
1
-33
3.06%
0.47%
407
2022/04/27
-206
0
-9
-215
3.07%
2.14%
853
2022/04/26
-139
0
-1
-140
3.15%
0.46%
761
2022/04/25
-191
0
-59
-250
3.19%
0.61%
1,562
2022/04/22
115
0
-1
114
3.27%
1.54%
639
2022/04/21
-48
0
22
-26
3.22%
0.15%
317
2022/04/20
-93
0
-56
-149
3.24%
1.21%
406
2022/04/19
65
0
0
65
3.28%
0.15%
386
2022/04/18
-238
0
86
-152
3.25%
0.30%
521
2022/04/15
65
0
6
71
3.36%
0.61%
659
2022/04/14
-17
0
0
-17
3.33%
0.91%
502
2022/04/13
124
0
11
135
3.34%
1.69%
988
2022/04/12
-84
0
0
-84
3.28%
0.00%
469
2022/04/11
-58
0
0
-58
3.32%
1.09%
431
2022/04/08
22
0
0
22
3.34%
1.42%
271
2022/04/07
-369
0
0
-369
3.33%
2.01%
749
2022/04/06
-109
0
1
-108
3.50%
0.77%
564
2022/04/01
-94
0
-4
-98
3.55%
0.93%
399
2022/03/31
-189
0
0
-189
3.59%
1.07%
513
2022/03/30
-232
0
14
-218
3.68%
0.46%
716
2022/03/29
-192
0
0
-192
3.77%
1.50%
797
2022/03/28
-102
0
0
-102
3.86%
0.89%
558
2022/03/25
-81
0
0
-81
3.90%
0.15%
519
2022/03/24
72
0
46
118
3.94%
0.74%
656
2022/03/23
-139
0
10
-129
3.90%
0.88%
780
2022/03/22
311
0
1
312
3.96%
1.03%
1,068
2022/03/21
28
0
-2
26
3.82%
1.80%
1,245
2022/03/18
219
0
-2
217
3.81%
0.91%
634
2022/03/17
258
0
0
258
3.71%
1.07%
636
2022/03/16
-285
0
0
-285
3.59%
1.06%
823
2022/03/15
-406
0
0
-406
3.72%
2.94%
1,310
2022/03/14
523
0
0
523
3.90%
3.66%
1,844
2022/03/11
294
0
0
294
3.67%
0.46%
1,021
2022/03/10
73
0
0
73
3.54%
0.62%
458
2022/03/09
140
0
-2
138
3.51%
3.18%
568
2022/03/08
-261
0
-1
-262
3.44%
3.82%
1,507
2022/03/07
-12
0
1
-11
3.55%
1.36%
1,213
2022/03/04
180
0
-3
177
3.56%
0.30%
790
2022/03/03
381
0
0
381
3.49%
1.07%
1,120
2022/03/02
419
0
9
428
3.32%
1.08%
913
2022/03/01
-1
0
4
3
3.13%
1.09%
1,321
2022/02/25
137
0
-1
136
3.13%
0.95%
720
2022/02/24
63
0
-31
32
3.07%
1.55%
743
2022/02/23
54
0
3
57
3.04%
0.63%
457
2022/02/22
-119
0
-5
-124
3.01%
1.99%
773
2022/02/21
108
0
-1
107
3.07%
2.51%
1,868
2022/02/18
188
0
0
188
3.02%
0.31%
605
2022/02/17
14
0
0
14
2.93%
0.79%
336
2022/02/16
15
0
3
18
2.88%
0.48%
165
2022/02/15
-50
0
0
-50
2.87%
0.95%
238
2022/02/14
-28
0
0
-28
2.90%
1.40%
319
2022/02/11
119
0
0
119
2.91%
0.94%
731
2022/02/10
56
0
-2
54
2.87%
0.47%
299

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
28.00
0.050.18%
14,170
彰源
2030.TW
23.30
0.351.53%
1,765
鴻海
2317.TW
109.00
1.000.93%
25,733
長榮
2603.TW
105.00
4.003.96%
129,935
台積電
2330.TW
510.00
2.000.39%
21,144

鋼鐵產業漲跌排行

美亞
2020.TW
24.00
0.753.23%
271
海光
2038.TW
21.35
0.452.15%
1,020
威致
2028.TW
22.90
0.401.78%
343
盛餘
2029.TW
24.30
0.401.67%
331
彰源
2030.TW
23.30
0.351.53%
1,754

相關概念股

海外掛牌
0.43%
0.07%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。