豐興

2015
77.10.6(0.78%)
收盤 | 2021/10/25 13:30 更新
89成交量
14.06 (19.27)本益比 (同業平均)
連2漲 (2.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    388
    310
    78
    連2買 (233)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    0
    0
    0
    連4買→平 (0)
  • 三大法人
    389
    310
    78
    連2買 (237)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    78
    0
    0
    78
    11.67%
    1.46%
    638
  • 2021/10/21
    155
    0
    3
    159
    11.65%
    0.40%
    740
  • 2021/10/20
    -200
    0
    6
    -195
    11.63%
    2.45%
    349
  • 2021/10/19
    -35
    0
    22
    -13
    11.66%
    0.78%
    266
  • 2021/10/18
    -20
    2
    1
    -17
    11.67%
    0.39%
    198
  • 2021/10/15
    41
    0
    -2
    39
    11.68%
    1.19%
    267
  • 2021/10/14
    146
    0
    1
    147
    11.67%
    0.80%
    387
  • 2021/10/13
    171
    0
    15
    186
    11.64%
    0.94%
    592
  • 2021/10/12
    -30
    0
    0
    -30
    11.61%
    0.67%
    393
  • 2021/10/08
    -29
    2
    -5
    -32
    11.66%
    0.40%
    505
  • 2021/10/07
    154
    0
    24
    178
    11.67%
    0.13%
    495
  • 2021/10/06
    118
    0
    -37
    81
    11.64%
    0.80%
    590
  • 2021/10/05
    115
    4
    2
    121
    11.61%
    0.53%
    764
  • 2021/10/04
    -70
    0
    -12
    -82
    11.59%
    2.45%
    1,138
  • 2021/10/01
    238
    0
    -7
    231
    11.60%
    0.77%
    899
  • 2021/09/30
    -60
    0
    -6
    -66
    11.56%
    1.30%
    875
  • 2021/09/29
    481
    0
    -82
    399
    11.56%
    0.92%
    1,503
  • 2021/09/28
    -89
    0
    5
    -84
    11.47%
    0.52%
    436
  • 2021/09/27
    284
    0
    -3
    281
    11.49%
    0.92%
    1,293
  • 2021/09/24
    -390
    0
    -4
    -394
    11.44%
    0.78%
    823
  • 2021/09/23
    -335
    0
    -1
    -336
    11.50%
    1.79%
    1,324
  • 2021/09/22
    -114
    0
    -83
    -197
    11.56%
    2.98%
    1,099
  • 2021/09/17
    -325
    0
    -31
    -356
    11.58%
    2.42%
    11,290
  • 2021/09/16
    -92
    0
    -65
    -157
    11.60%
    3.17%
    2,238
  • 2021/09/15
    1,079
    1
    -4
    1,076
    11.61%
    3.65%
    1,978
  • 2021/09/14
    168
    0
    -113
    55
    11.45%
    3.52%
    1,500
  • 2021/09/13
    1,164
    0
    128
    1,292
    11.42%
    3.27%
    2,147
  • 2021/09/10
    57
    -2
    -32
    23
    11.22%
    0.48%
    931
  • 2021/09/09
    1,134
    0
    26
    1,160
    11.21%
    2.60%
    1,537
  • 2021/09/08
    403
    0
    -54
    349
    11.02%
    0.98%
    1,135
  • 2021/09/07
    1,073
    0
    1
    1,074
    10.95%
    1.37%
    1,636
  • 2021/09/06
    256
    0
    -9
    247
    10.76%
    1.47%
    980
  • 2021/09/03
    1,589
    0
    35
    1,624
    10.71%
    2.77%
    2,192
  • 2021/09/02
    143
    1
    -2
    142
    10.44%
    1.12%
    577
  • 2021/09/01
    481
    -1
    -4
    476
    10.42%
    1.64%
    942
  • 2021/08/31
    542
    0
    16
    558
    10.33%
    0.50%
    1,506
  • 2021/08/30
    473
    0
    5
    478
    10.23%
    2.05%
    1,173
  • 2021/08/27
    1,238
    0
    42
    1,280
    10.15%
    4.56%
    2,273
  • 2021/08/26
    786
    0
    -6
    780
    9.94%
    3.62%
    2,418
  • 2021/08/25
    613
    0
    18
    631
    9.80%
    3.30%
    2,145
  • 2021/08/24
    -6
    -340
    8
    -338
    9.69%
    0.58%
    2,007
  • 2021/08/23
    -989
    2
    1
    -986
    9.69%
    1.56%
    1,476
  • 2021/08/20
    624
    0
    -3
    621
    9.86%
    1.68%
    697
  • 2021/08/19
    -555
    2
    -6
    -559
    9.77%
    1.06%
    1,360
  • 2021/08/18
    -421
    0
    5
    -416
    9.87%
    0.66%
    1,033
  • 2021/08/17
    -554
    0
    -24
    -578
    9.95%
    2.84%
    1,217
  • 2021/08/16
    -255
    0
    -5
    -260
    10.06%
    1.90%
    761
  • 2021/08/13
    -177
    0
    -6
    -183
    10.11%
    1.86%
    475
  • 2021/08/12
    134
    2
    11
    147
    10.14%
    2.03%
    485
  • 2021/08/11
    75
    0
    0
    75
    10.11%
    0.77%
    556
  • 2021/08/10
    -147
    0
    -1
    -148
    10.08%
    1.88%
    606
  • 2021/08/09
    19
    0
    -3
    16
    10.11%
    0.13%
    496
  • 2021/08/06
    -18
    0
    -16
    -34
    10.10%
    0.00%
    522
  • 2021/08/05
    -232
    -1
    0
    -233
    10.10%
    1.60%
    577
  • 2021/08/04
    -46
    0
    4
    -42
    10.16%
    0.37%
    214
  • 2021/08/03
    -52
    0
    -7
    -59
    10.17%
    1.47%
    452
  • 2021/08/02
    161
    0
    10
    171
    10.18%
    0.74%
    769
  • 2021/07/30
    -13
    0
    0
    -13
    10.15%
    1.69%
    547
  • 2021/07/29
    267
    0
    -4
    263
    10.15%
    1.97%
    746
  • 2021/07/28
    -1,069
    0
    35
    -1,035
    10.11%
    6.78%
    3,211
  • 2021/07/27
    2,382
    2
    149
    2,533
    10.29%
    6.62%
    5,473
  • 2021/07/26
    82
    0
    5
    87
    9.88%
    0.25%
    1,100
  • 2021/07/23
    562
    0
    5
    567
    9.87%
    2.26%
    1,102
  • 2021/07/22
    -150
    1
    8
    -141
    9.78%
    0.87%
    796
  • 2021/07/21
    -108
    -40
    187
    39
    9.80%
    0.50%
    1,060
  • 2021/07/20
    -96
    0
    -3
    -99
    9.82%
    1.72%
    544
  • 2021/07/19
    274
    -12
    8
    270
    9.84%
    0.99%
    874
  • 2021/07/16
    261
    0
    -1
    260
    9.79%
    0.50%
    410
  • 2021/07/15
    91
    4
    -2
    93
    9.74%
    2.04%
    488
  • 2021/07/14
    -22
    -2
    5
    -19
    9.73%
    0.38%
    833
  • 2021/07/13
    160
    -31
    0
    129
    9.73%
    2.60%
    1,565
  • 2021/07/12
    -535
    0
    31
    -504
    9.72%
    1.10%
    1,229
  • 2021/07/09
    0
    -18
    3
    -15
    9.83%
    0.85%
    791
  • 2021/07/08
    787
    -1
    19
    805
    9.82%
    3.77%
    2,461
  • 2021/07/07
    126
    -3
    -5
    118
    9.69%
    2.09%
    1,184
  • 2021/07/06
    -158
    0
    1
    -157
    9.67%
    1.58%
    1,114
  • 2021/07/05
    193
    -2
    13
    204
    9.69%
    4.04%
    2,889
  • 2021/07/02
    102
    -31
    0
    71
    9.66%
    0.63%
    1,257
  • 2021/07/01
    80
    0
    -7
    74
    9.64%
    1.85%
    2,112
  • 2021/06/30
    -144
    0
    18
    -126
    9.63%
    1.63%
    4,521
  • 2021/06/29
    -1,188
    -2
    -1
    -1,191
    9.65%
    1.39%
    6,614
  • 2021/06/28
    -112
    0
    -18
    -130
    9.83%
    5.62%
    3,936
  • 2021/06/25
    176
    -1
    38
    213
    9.85%
    0.54%
    886
  • 2021/06/24
    -9
    0
    28
    19
    9.83%
    0.27%
    787
  • 2021/06/23
    -190
    0
    337
    147
    9.83%
    0.14%
    1,273
  • 2021/06/22
    -90
    -112
    3
    -199
    9.85%
    3.50%
    2,126
  • 2021/06/21
    -292
    -304
    -16
    -612
    9.87%
    3.77%
    993
  • 2021/06/18
    -217
    -591
    -6
    -814
    9.91%
    1.64%
    2,343
  • 2021/06/17
    -266
    -446
    -3
    -715
    9.95%
    0.95%
    1,105
  • 2021/06/16
    -138
    -80
    177
    -41
    9.99%
    0.40%
    842
  • 2021/06/15
    -13
    -11
    7
    -18
    10.02%
    0.54%
    1,117
  • 2021/06/11
    -70
    0
    -30
    -100
    10.02%
    0.14%
    518
  • 2021/06/10
    -187
    -2
    2
    -187
    10.03%
    0.00%
    800
  • 2021/06/09
    -432
    0
    -2
    -434
    10.06%
    2.13%
    753
  • 2021/06/08
    -5
    0
    -2
    -7
    10.13%
    0.40%
    357
  • 2021/06/07
    -361
    0
    -1
    -362
    10.13%
    2.20%
    1,066
  • 2021/06/04
    -13
    0
    0
    -13
    10.19%
    0.90%
    654
  • 2021/06/03
    -619
    0
    3
    -616
    10.20%
    0.38%
    1,618
  • 2021/06/02
    574
    0
    116
    690
    10.30%
    5.11%
    1,962
  • 2021/06/01
    -506
    -133
    -2
    -641
    10.23%
    1.06%
    1,330
  • 2021/05/31
    -337
    0
    0
    -337
    10.32%
    1.62%
    2,454
  • 2021/05/28
    229
    0
    0
    229
    10.38%
    3.50%
    2,658
  • 2021/05/27
    -318
    -67
    -8
    -393
    10.34%
    1.65%
    1,117
  • 2021/05/26
    -172
    0
    25
    -147
    10.39%
    0.41%
    641
  • 2021/05/25
    -146
    -1
    0
    -147
    10.42%
    0.55%
    995
  • 2021/05/24
    -92
    0
    -3
    -95
    10.45%
    1.22%
    596
  • 2021/05/21
    187
    0
    1
    188
    10.48%
    2.80%
    1,132
  • 2021/05/20
    -21
    0
    -2
    -23
    10.44%
    5.67%
    2,129
  • 2021/05/19
    -454
    30
    2
    -422
    10.44%
    2.29%
    2,445
  • 2021/05/18
    275
    10
    4
    289
    10.51%
    9.94%
    1,354
  • 2021/05/17
    -284
    -68
    5
    -347
    10.45%
    6.13%
    1,677
  • 2021/05/14
    -97
    -140
    -8
    -246
    10.50%
    0.14%
    1,734
  • 2021/05/13
    -253
    18
    -6
    -242
    10.49%
    7.00%
    3,160
  • 2021/05/12
    142
    1
    -5
    138
    10.52%
    4.10%
    3,309
  • 2021/05/11
    465
    252
    -101
    616
    10.48%
    3.60%
    3,906
  • 2021/05/10
    467
    61
    -1
    527
    10.41%
    3.22%
    2,789
  • 2021/05/07
    -280
    10
    1
    -269
    10.33%
    1.70%
    1,503
  • 2021/05/06
    54
    193
    -11
    236
    10.38%
    0.84%
    2,178
  • 2021/05/05
    -1
    114
    -5
    108
    10.37%
    2.47%
    2,050
  • 2021/05/04
    1,015
    -61
    -32
    922
    10.38%
    4.82%
    3,126
  • 2021/05/03
    -622
    0
    -44
    -666
    10.20%
    3.74%
    2,752
  • 2021/04/29
    254
    32
    34
    320
    10.31%
    2.67%
    1,429
  • 2021/04/28
    453
    -244
    -6
    203
    10.27%
    2.05%
    2,040
  • 2021/04/27
    53
    5
    -6
    52
    10.19%
    2.34%
    1,549
  • 2021/04/26
    441
    20
    -22
    439
    10.17%
    2.98%
    1,876
  • 2021/04/23
    418
    75
    1
    494
    10.11%
    1.02%
    2,878
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。